Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2878 2896 2855 2894 0 +24.22(+0.84%)
Jun 29, 2016 2819 2875 2815 2870 0 +64.36(+2.29%)
Jun 28, 2016 2773 2815 2766 2806 0 +50.22(+1.82%)
Jun 27, 2016 2794 2807 2736 2756 0 -51.19(-1.82%)
Jun 24, 2016 2815 2853 2797 2807 0 -108.68(-3.73%)
Jun 23, 2016 2888 2916 2879 2916 0 +43.88(+1.53%)
Jun 22, 2016 2870 2888 2863 2872 0 +4.25(+0.15%)
Jun 21, 2016 2877 2882 2860 2867 0 -3.26(-0.11%)
Jun 20, 2016 2862 2890 2852 2871 0 +34.40(+1.21%)
Jun 17, 2016 2863 2868 2815 2836 0 -27.33(-0.95%)
Jun 16, 2016 2857 2869 2825 2864 0 -4.46(-0.16%)
Jun 15, 2016 2905 2917 2860 2868 0 -30.49(-1.05%)
Jun 14, 2016 2907 2915 2877 2899 0 -14.58(-0.50%)
Jun 13, 2016 2935 2957 2909 2913 0 -23.95(-0.82%)
Jun 10, 2016 2951 2968 2929 2937 0 -40.24(-1.35%)
Jun 09, 2016 2951 2984 2940 2977 0 +22.60(+0.76%)
Jun 08, 2016 2909 2959 2897 2955 0 +47.96(+1.65%)
Jun 07, 2016 2910 2921 2896 2907 0 -8.55(-0.29%)
Jun 06, 2016 2903 2925 2893 2915 0 +12.36(+0.43%)
Jun 03, 2016 2904 2912 2888 2903 0 -5.67(-0.19%)
Jun 02, 2016 2869 2912 2859 2909 0 +42.88(+1.50%)
Jun 01, 2016 2865 2879 2849 2866 0 -6.33(-0.22%)
May 31, 2016 2875 2881 2849 2872 0 -0.64(-0.02%)
May 27, 2016 2873 2873 2873 2873 0 +25.36(+0.89%)
May 26, 2016 2800 2863 2780 2847 0 +46.49(+1.66%)
May 25, 2016 2824 2837 2795 2801 0 -20.49(-0.73%)
May 24, 2016 2778 2824 2769 2821 0 +56.11(+2.03%)
May 23, 2016 2798 2803 2761 2765 0 -30.28(-1.08%)
May 20, 2016 2789 2812 2771 2795 0 +12.17(+0.44%)
May 19, 2016 2770 2795 2755 2783 0 -2.03(-0.07%)
May 18, 2016 2774 2804 2757 2785 0 +9.18(+0.33%)
May 17, 2016 2826 2836 2762 2776 0 -53.65(-1.90%)
May 16, 2016 2787 2838 2777 2830 0 +39.29(+1.41%)
May 13, 2016 2793 2829 2770 2791 0 -4.89(-0.17%)
May 12, 2016 2784 2811 2760 2795 0 +16.63(+0.60%)
May 11, 2016 2783 2803 2765 2779 0 -12.80(-0.46%)
May 10, 2016 2776 2801 2761 2792 0 +25.61(+0.93%)
May 09, 2016 2742 2785 2729 2766 0 +17.97(+0.65%)
May 06, 2016 2714 2763 2698 2748 0 +20.04(+0.73%)
May 05, 2016 2711 2742 2705 2728 0 +17.53(+0.65%)
May 04, 2016 2724 2737 2685 2710 0 -31.11(-1.13%)
May 03, 2016 2747 2785 2725 2742 0 -32.03(-1.15%)
May 02, 2016 2751 2786 2742 2774 0 +25.02(+0.91%)
Apr 29, 2016 2754 2763 2726 2749 0 -23.99(-0.87%)
Apr 28, 2016 2812 2832 2758 2773 0 -50.70(-1.80%)
Apr 27, 2016 2816 2841 2788 2823 0 +11.95(+0.43%)
Apr 26, 2016 2815 2842 2800 2811 0 -2.52(-0.09%)
Apr 25, 2016 2810 2817 2785 2814 0 +15.97(+0.57%)
Apr 22, 2016 2783 2804 2770 2798 0 +15.43(+0.55%)
Apr 21, 2016 2807 2818 2769 2782 0 -32.31(-1.15%)
Apr 20, 2016 2823 2839 2772 2815 0 -30.64(-1.08%)
Apr 19, 2016 2860 2867 2835 2845 0 -3.62(-0.13%)
Apr 18, 2016 2811 2852 2808 2849 0 +31.06(+1.10%)
Apr 15, 2016 2809 2820 2796 2818 0 +10.73(+0.38%)
Apr 14, 2016 2809 2821 2791 2807 0 -1.88(-0.07%)
Apr 13, 2016 2804 2816 2783 2809 0 +20.57(+0.74%)
Apr 12, 2016 2778 2804 2755 2789 0 +15.22(+0.55%)
Apr 11, 2016 2805 2812 2763 2773 0 -20.41(-0.73%)
Apr 08, 2016 2807 2818 2789 2794 0 -5.74(-0.21%)
Apr 07, 2016 2836 2845 2785 2799 0 -48.83(-1.71%)
Apr 06, 2016 2808 2851 2806 2848 0 +36.56(+1.30%)
Apr 05, 2016 2847 2861 2808 2812 0 -50.13(-1.75%)
Apr 04, 2016 2870 2877 2854 2862 0 -8.69(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.