Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1021 1047 1013 1019 0 -16.35(-1.58%)
Jun 29, 2010 1051 1073 1028 1036 0 -55.17(-5.06%)
Jun 25, 2010 1069 1105 1073 1091 0 +10.23(+0.95%)
Jun 24, 2010 1068 1103 1074 1081 0 -24.30(-2.20%)
Jun 23, 2010 1092 1118 1088 1105 0 -12.15(-1.09%)
Jun 22, 2010 1116 1140 1109 1117 0 -16.12(-1.42%)
Jun 21, 2010 1134 1163 1123 1133 0 +3.16(+0.28%)
Jun 18, 2010 1118 1138 1116 1130 0 +7.69(+0.69%)
Jun 17, 2010 1110 1140 1110 1122 0 +2.24(+0.20%)
Jun 16, 2010 1094 1131 1107 1120 0 +0.88(+0.08%)
Jun 15, 2010 1081 1122 1087 1119 0 +27.21(+2.49%)
Jun 14, 2010 1072 1114 1079 1092 0 +11.01(+1.02%)
Jun 11, 2010 1049 1084 1046 1081 0 +12.38(+1.16%)
Jun 10, 2010 1027 1072 1039 1069 0 +40.85(+3.97%)
Jun 09, 2010 1024 1050 1016 1028 0 -4.99(-0.48%)
Jun 08, 2010 1018 1044 1011 1033 0 +14.09(+1.38%)
Jun 07, 2010 1016 1046 1012 1019 0 -18.18(-1.75%)
Jun 04, 2010 1038 1084 1031 1037 0 -72.93(-6.57%)
Jun 03, 2010 1085 1121 1090 1110 0 +11.09(+1.01%)
Jun 02, 2010 1059 1105 1063 1099 0 +14.91(+1.38%)
Jun 01, 2010 1087 1121 1083 1084 0 -42.19(-3.75%)
May 28, 2010 1126 1126 1126 0 -17.78(-1.55%)
May 27, 2010 1105 1147 1111 1144 0 +60.11(+5.55%)
May 26, 2010 1066 1111 1071 1084 0 +8.61(+0.80%)
May 25, 2010 1035 1081 1035 1075 0 -8.00(-0.74%)
May 24, 2010 1084 1104 1072 1083 0 -2.34(-0.22%)
May 21, 2010 1061 1101 1053 1086 0 +16.47(+1.54%)
May 20, 2010 1066 1095 1067 1069 0 -46.29(-4.15%)
May 19, 2010 1123 1141 1098 1115 0 -32.35(-2.82%)
May 18, 2010 1166 1188 1140 1148 0 -23.31(-1.99%)
May 17, 2010 1175 1196 1149 1171 0 -8.81(-0.75%)
May 14, 2010 1170 1200 1170 1180 0 -26.39(-2.19%)
May 13, 2010 1192 1218 1197 1206 0 +3.37(+0.28%)
May 12, 2010 1184 1218 1184 1203 0 +15.36(+1.29%)
May 11, 2010 1190 1202 1172 1187 0 -4.97(-0.42%)
May 10, 2010 1179 1208 1180 1192 0 +50.54(+4.43%)
May 07, 2010 1176 1196 1130 1142 0 -18.53(-1.60%)
May 06, 2010 1176 1228 1112 1160 0 -23.21(-1.96%)
May 05, 2010 1183 1206 1174 1184 0 -17.05(-1.42%)
May 04, 2010 1211 1225 1191 1201 0 -36.46(-2.95%)
May 03, 2010 1224 1250 1208 1237 0 +22.74(+1.87%)
Apr 30, 2010 1224 1238 1209 1214 0 -20.46(-1.66%)
Apr 29, 2010 1229 1243 1215 1235 0 +10.52(+0.86%)
Apr 28, 2010 1222 1240 1207 1224 0 -3.96(-0.32%)
Apr 27, 2010 1245 1264 1217 1228 0 -37.28(-2.95%)
Apr 26, 2010 1252 1282 1246 1266 0 +11.09(+0.88%)
Apr 23, 2010 1237 1261 1238 1255 0 +13.79(+1.11%)
Apr 22, 2010 1227 1246 1218 1241 0 -2.79(-0.22%)
Apr 21, 2010 1246 1258 1238 1244 0 -5.41(-0.43%)
Apr 20, 2010 1232 1253 1233 1249 0 +15.36(+1.25%)
Apr 19, 2010 1224 1242 1210 1234 0 -16.16(-1.29%)
Apr 16, 2010 1258 1277 1239 1250 0 -25.16(-1.97%)
Apr 15, 2010 1269 1285 1260 1275 0 -9.37(-0.73%)
Apr 14, 2010 1267 1287 1265 1284 0 +5.03(+0.39%)
Apr 13, 2010 1275 1289 1262 1279 0 -8.40(-0.65%)
Apr 12, 2010 1283 1300 1280 1288 0 +7.43(+0.58%)
Apr 09, 2010 1275 1288 1270 1280 0 -0.71(-0.06%)
Apr 08, 2010 1258 1286 1256 1281 0 +15.56(+1.23%)
Apr 07, 2010 1270 1284 1257 1265 0 -19.95(-1.55%)
Apr 06, 2010 1263 1292 1267 1285 0 +7.21(+0.56%)
Apr 05, 2010 1263 1284 1264 1278 0 +8.47(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.