Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1075 1094 1074 1086 0 +15.84(+1.48%)
Jun 29, 2011 1059 1078 1051 1070 0 +24.74(+2.37%)
Jun 28, 2011 1034 1056 1027 1045 0 +18.66(+1.82%)
Jun 27, 2011 1017 1031 1009 1027 0 +6.01(+0.59%)
Jun 24, 2011 1020 1029 1008 1021 0 -7.47(-0.73%)
Jun 23, 2011 1025 1032 1007 1028 0 -8.76(-0.84%)
Jun 22, 2011 1025 1045 1022 1037 0 -0.62(-0.06%)
Jun 21, 2011 1026 1044 1020 1038 0 +12.42(+1.21%)
Jun 20, 2011 1025 1031 1014 1025 0 +1.99(+0.19%)
Jun 17, 2011 1017 1036 1002 1023 0 +19.36(+1.93%)
Jun 16, 2011 999.52 1016 986.06 1004 0 -1.69(-0.17%)
Jun 15, 2011 1017 1028 993.33 1006 0 -26.24(-2.54%)
Jun 14, 2011 1030 1039 1020 1032 0 +19.90(+1.97%)
Jun 13, 2011 1018 1029 1002 1012 0 -3.47(-0.34%)
Jun 10, 2011 1011 1023 1003 1015 0 -4.10(-0.40%)
Jun 09, 2011 1022 1032 1015 1019 0 -0.59(-0.06%)
Jun 08, 2011 1027 1030 1017 1020 0 -13.89(-1.34%)
Jun 07, 2011 1032 1046 1023 1034 0 +10.55(+1.03%)
Jun 06, 2011 1030 1036 1021 1023 0 -12.76(-1.23%)
Jun 03, 2011 1030 1053 1025 1036 0 -180.61(-14.84%)
May 24, 2011 1216 1230 1209 1217 0 +4.52(+0.37%)
May 23, 2011 1204 1222 1194 1212 0 -27.39(-2.21%)
May 20, 2011 1241 1253 1224 1240 0 -12.16(-0.97%)
May 19, 2011 1241 1261 1231 1252 0 +20.76(+1.69%)
May 18, 2011 1216 1238 1214 1231 0 +10.57(+0.87%)
May 17, 2011 1226 1235 1197 1220 0 -6.62(-0.54%)
May 16, 2011 1237 1251 1222 1227 0 -19.03(-1.53%)
May 13, 2011 1266 1267 1239 1246 0 -16.51(-1.31%)
May 12, 2011 1258 1270 1247 1263 0 -10.81(-0.85%)
May 11, 2011 1296 1302 1269 1273 0 -18.34(-1.42%)
May 10, 2011 1268 1299 1264 1292 0 +27.65(+2.19%)
May 09, 2011 1248 1267 1240 1264 0 +21.37(+1.72%)
May 06, 2011 1252 1272 1236 1243 0 +24.16(+1.98%)
May 05, 2011 1233 1251 1202 1219 0 -26.94(-2.16%)
May 04, 2011 1260 1268 1239 1245 0 -5.14(-0.41%)
May 03, 2011 1266 1274 1242 1251 0 -5.71(-0.45%)
May 02, 2011 1259 1265 1253 1256 0 -2.98(-0.24%)
Apr 29, 2011 1263 1270 1251 1259 0 -6.63(-0.52%)
Apr 28, 2011 1269 1278 1259 1266 0 +6.96(+0.55%)
Apr 27, 2011 1249 1264 1241 1259 0 +29.60(+2.41%)
Apr 26, 2011 1218 1239 1213 1229 0 +16.48(+1.36%)
Apr 25, 2011 1212 1221 1199 1213 0 -12.62(-1.03%)
Apr 21, 2011 1220 1232 1209 1226 0 +15.05(+1.24%)
Apr 20, 2011 1217 1224 1203 1210 0 +17.74(+1.49%)
Apr 19, 2011 1192 1199 1182 1193 0 +9.14(+0.77%)
Apr 18, 2011 1194 1198 1171 1184 0 -24.02(-1.99%)
Apr 15, 2011 1204 1228 1184 1208 0 -0.87(-0.07%)
Apr 14, 2011 1187 1214 1181 1208 0 +2.72(+0.23%)
Apr 13, 2011 1208 1220 1194 1206 0 +4.60(+0.38%)
Apr 12, 2011 1215 1219 1197 1201 0 -17.18(-1.41%)
Apr 11, 2011 1234 1242 1215 1218 0 -18.37(-1.49%)
Apr 08, 2011 1242 1255 1221 1237 0 +14.90(+1.22%)
Apr 07, 2011 1225 1237 1210 1222 0 -2.85(-0.23%)
Apr 06, 2011 1221 1233 1218 1225 0 +6.29(+0.52%)
Apr 05, 2011 1212 1229 1204 1218 0 -1.78(-0.15%)
Apr 04, 2011 1208 1224 1204 1220 0 +5.28(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.