Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1215 1219 1208 1212 0 -0.83(-0.07%)
Jun 29, 2020 1208 1226 1196 1213 0 +9.48(+0.79%)
Jun 26, 2020 1199 1208 1181 1203 0 +3.22(+0.27%)
Jun 25, 2020 1180 1201 1175 1200 0 +4.79(+0.40%)
Jun 24, 2020 1191 1201 1188 1195 0 -4.93(-0.41%)
Jun 23, 2020 1201 1208 1190 1200 0 +1.06(+0.09%)
Jun 22, 2020 1194 1205 1187 1199 0 -2.60(-0.22%)
Jun 19, 2020 1205 1212 1195 1201 0 -1.60(-0.13%)
Jun 18, 2020 1202 1214 1188 1203 0 -14.04(-1.15%)
Jun 17, 2020 1219 1240 1206 1217 0 -12.52(-1.02%)
Jun 16, 2020 1229 1235 1220 1230 0 +33.69(+2.82%)
Jun 15, 2020 1168 1197 1164 1196 0 +2.87(+0.24%)
Jun 12, 2020 1216 1216 1184 1193 0 -23.42(-1.93%)
Jun 11, 2020 1234 1236 1214 1217 0 -41.33(-3.29%)
Jun 10, 2020 1263 1270 1252 1258 0 -0.18(-0.01%)
Jun 09, 2020 1257 1267 1245 1258 0 +7.18(+0.57%)
Jun 08, 2020 1247 1258 1242 1251 0 +3.38(+0.27%)
Jun 05, 2020 1243 1258 1228 1247 0 +29.54(+2.43%)
Jun 04, 2020 1214 1224 1208 1218 0 -1.26(-0.10%)
Jun 03, 2020 1211 1226 1204 1219 0 +23.02(+1.92%)
Jun 02, 2020 1204 1209 1193 1196 0 -6.16(-0.51%)
Jun 01, 2020 1220 1222 1200 1202 0 -5.27(-0.44%)
May 29, 2020 1200 1211 1194 1208 0 -3.16(-0.26%)
May 28, 2020 1217 1221 1200 1211 0 +1.26(+0.10%)
May 27, 2020 1195 1211 1187 1209 0 +19.09(+1.60%)
May 26, 2020 1193 1205 1168 1190 0 +27.75(+2.39%)
May 22, 2020 1144 1164 1139 1163 0 +15.09(+1.31%)
May 21, 2020 1160 1166 1145 1148 0 -5.30(-0.46%)
May 20, 2020 1148 1164 1142 1153 0 +16.02(+1.41%)
May 19, 2020 1158 1160 1133 1137 0 -10.01(-0.87%)
May 18, 2020 1132 1156 1128 1147 0 +28.88(+2.58%)
May 15, 2020 1116 1128 1113 1118 0 -0.91(-0.08%)
May 14, 2020 1112 1125 1103 1119 0 -2.75(-0.25%)
May 13, 2020 1140 1154 1115 1122 0 -15.06(-1.32%)
May 12, 2020 1149 1158 1128 1137 0 -8.31(-0.73%)
May 11, 2020 1119 1161 1106 1145 0 +3.28(+0.29%)
May 08, 2020 1139 1147 1130 1142 0 +17.35(+1.54%)
May 07, 2020 1114 1146 1098 1124 0 +14.33(+1.29%)
May 06, 2020 1114 1120 1103 1110 0 -0.17(-0.02%)
May 05, 2020 1094 1121 1090 1110 0 +11.73(+1.07%)
May 04, 2020 1098 1108 1089 1098 0 -0.68(-0.06%)
May 01, 2020 1112 1114 1091 1099 0 -10.76(-0.97%)
Apr 30, 2020 1128 1128 1099 1110 0 -6.29(-0.56%)
Apr 29, 2020 1135 1137 1098 1116 0 +11.66(+1.06%)
Apr 28, 2020 1097 1112 1089 1105 0 +17.88(+1.65%)
Apr 27, 2020 1083 1104 1077 1087 0 +1.99(+0.18%)
Apr 24, 2020 1083 1088 1066 1085 0 +15.71(+1.47%)
Apr 23, 2020 1071 1077 1067 1069 0 -5.68(-0.53%)
Apr 22, 2020 1072 1079 1059 1075 0 +9.71(+0.91%)
Apr 21, 2020 1062 1088 1054 1065 0 -22.48(-2.07%)
Apr 20, 2020 1082 1108 1078 1087 0 -7.65(-0.70%)
Apr 17, 2020 1079 1108 1061 1095 0 +29.76(+2.79%)
Apr 16, 2020 1086 1095 1054 1065 0 -20.33(-1.87%)
Apr 15, 2020 1071 1091 1065 1086 0 -2.95(-0.27%)
Apr 14, 2020 1096 1109 1075 1089 0 +19.48(+1.82%)
Apr 13, 2020 1070 1096 1057 1069 0 -15.43(-1.42%)
Apr 09, 2020 1073 1096 1059 1085 0 +29.10(+2.76%)
Apr 08, 2020 1046 1079 1041 1055 0 +0.59(+0.06%)
Apr 07, 2020 1073 1077 1044 1055 0 -3.68(-0.35%)
Apr 06, 2020 1029 1061 1021 1059 0 +38.79(+3.80%)
Apr 03, 2020 998.11 1023 991.53 1020 0 +10.16(+1.01%)
Apr 02, 2020 1000 1018 987.90 1010 0 +15.16(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.