Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 533.48 533.48 533.48 0 -7.59(-1.40%)
Jun 27, 2018 541.07 541.07 541.07 541.07 133 -37.02(-6.40%)
Jun 18, 2018 578.09 578.09 578.09 0 +5.31(+0.93%)
Jun 13, 2018 572.78 572.78 572.78 0 +50.46(+9.66%)
Jun 06, 2018 522.32 522.32 522.32 95 -39.77(-7.08%)
Jun 05, 2018 535.61 562.09 535.61 562.09 1,777 +25.43(+4.74%)
Jun 04, 2018 545.17 545.17 535.61 536.66 428 -1.54(-0.29%)
Jun 01, 2018 515.54 582.50 515.54 538.20 19,389 +29.54(+5.81%)
May 31, 2018 508.67 508.67 508.67 508.67 253 +13.87(+2.80%)
May 30, 2018 482.74 494.80 482.74 494.80 1,273 +78.89(+18.97%)
May 22, 2018 415.91 415.91 415.91 0 -7.32(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.