Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.341 8.433 8.228 8.363 348,892 +0.15(+1.77%)
Jun 27, 2008 8.093 8.492 8.077 8.217 723,024 +0.11(+1.40%)
Jun 26, 2008 8.336 8.358 8.093 8.104 169,039 -0.35(-4.15%)
Jun 25, 2008 8.250 8.622 8.233 8.455 153,346 +0.22(+2.69%)
Jun 24, 2008 8.320 8.603 8.109 8.233 268,979 -0.16(-1.86%)
Jun 23, 2008 8.412 8.487 8.282 8.390 152,626 -0.01(-0.06%)
Jun 20, 2008 8.600 8.724 8.255 8.395 446,140 -0.28(-3.17%)
Jun 19, 2008 8.525 8.671 8.422 8.671 192,453 +0.14(+1.64%)
Jun 18, 2008 8.665 8.681 8.433 8.530 168,867 -0.16(-1.86%)
Jun 17, 2008 9.081 9.081 8.692 8.692 105,063 -0.38(-4.22%)
Jun 16, 2008 9.075 9.105 8.784 9.075 433,012 -0.02(-0.18%)
Jun 13, 2008 9.329 9.372 9.016 9.091 251,831 -0.12(-1.35%)
Jun 12, 2008 9.302 9.453 9.172 9.215 130,631 +0.00(+0.00%)
Jun 11, 2008 9.739 9.750 9.205 9.215 274,789 -0.59(-6.00%)
Jun 10, 2008 9.771 10.01 9.728 9.804 293,720 -0.13(-1.30%)
Jun 09, 2008 9.987 10.06 9.852 9.933 179,969 -0.05(-0.49%)
Jun 06, 2008 10.07 10.17 9.965 9.982 189,742 -0.13(-1.33%)
Jun 05, 2008 9.771 10.12 9.733 10.12 141,750 +0.33(+3.42%)
Jun 04, 2008 9.631 9.852 9.523 9.782 129,830 +0.12(+1.23%)
Jun 03, 2008 9.852 9.901 9.512 9.663 175,207 -0.13(-1.32%)
Jun 02, 2008 9.987 10.11 9.728 9.793 286,751 -0.21(-2.05%)
May 30, 2008 9.901 10.05 9.599 9.998 276,995 +0.15(+1.53%)
May 29, 2008 9.545 10.15 9.291 9.847 307,841 +0.30(+3.17%)
May 28, 2008 9.760 9.820 9.367 9.545 230,797 -0.13(-1.39%)
May 27, 2008 9.340 9.685 9.340 9.679 71,619 +0.37(+3.94%)
May 26, 2008 9.593 9.593 9.280 9.313 78,439 +0.00(+0.00%)
May 23, 2008 9.593 9.593 9.280 9.313 78,439 -0.36(-3.68%)
May 22, 2008 9.528 9.976 9.426 9.669 105,975 +0.15(+1.59%)
May 21, 2008 9.555 9.750 9.480 9.518 140,628 -0.02(-0.17%)
May 20, 2008 9.577 9.620 9.377 9.534 79,429 -0.10(-1.01%)
May 19, 2008 9.728 9.760 9.372 9.631 125,490 -0.12(-1.22%)
May 16, 2008 9.626 9.847 9.458 9.750 182,608 +0.19(+1.98%)
May 15, 2008 9.383 9.577 9.318 9.561 154,783 +0.15(+1.55%)
May 14, 2008 9.620 9.814 9.172 9.415 230,739 -0.19(-2.02%)
May 13, 2008 9.744 9.744 9.572 9.609 87,543 -0.10(-1.06%)
May 12, 2008 9.480 9.755 9.388 9.712 99,405 +0.26(+2.74%)
May 09, 2008 9.367 9.545 9.226 9.453 185,181 +0.01(+0.11%)
May 08, 2008 9.458 9.523 9.372 9.442 179,620 -0.03(-0.34%)
May 07, 2008 9.620 9.755 9.399 9.474 112,257 -0.10(-1.01%)
May 06, 2008 9.442 9.636 9.404 9.572 285,516 +0.04(+0.40%)
May 05, 2008 9.421 9.706 9.421 9.534 116,938 +0.10(+1.09%)
May 02, 2008 9.491 9.658 9.394 9.431 294,902 +0.07(+0.75%)
May 01, 2008 8.832 9.507 8.455 9.361 225,247 +0.46(+5.15%)
Apr 30, 2008 8.940 9.037 8.843 8.903 207,168 +0.00(+0.00%)
Apr 29, 2008 8.978 9.064 8.854 8.903 61,970 -0.08(-0.84%)
Apr 28, 2008 9.010 9.081 8.951 8.978 110,357 -0.05(-0.60%)
Apr 25, 2008 9.118 9.118 8.913 9.032 58,369 -0.05(-0.59%)
Apr 24, 2008 9.070 9.118 8.956 9.086 104,404 +0.04(+0.42%)
Apr 23, 2008 9.048 9.081 8.913 9.048 123,136 +0.05(+0.60%)
Apr 22, 2008 9.113 9.113 8.768 8.994 107,495 -0.18(-1.94%)
Apr 21, 2008 9.081 9.264 9.081 9.172 190,830 +0.00(+0.00%)
Apr 18, 2008 9.172 9.275 9.151 9.172 200,206 +0.05(+0.59%)
Apr 17, 2008 9.129 9.172 9.075 9.118 290,915 -0.05(-0.59%)
Apr 16, 2008 9.226 9.323 9.124 9.172 234,993 +0.05(+0.59%)
Apr 15, 2008 9.194 9.194 9.037 9.118 529,543 -0.03(-0.35%)
Apr 14, 2008 9.280 9.280 9.124 9.151 171,719 -0.15(-1.62%)
Apr 11, 2008 9.059 9.501 9.059 9.302 369,046 -0.21(-2.21%)
Apr 10, 2008 9.340 9.647 9.296 9.512 257,706 +0.20(+2.14%)
Apr 09, 2008 9.388 9.415 9.210 9.313 545,694 -0.04(-0.46%)
Apr 08, 2008 9.188 9.404 9.021 9.356 60,567 +0.05(+0.58%)
Apr 07, 2008 9.237 9.404 9.172 9.302 131,641 +0.12(+1.35%)
Apr 04, 2008 8.924 9.334 8.924 9.178 105,977 +0.30(+3.34%)
Apr 03, 2008 8.930 9.156 8.795 8.881 116,555 -0.17(-1.85%)
Apr 02, 2008 9.097 9.291 8.822 9.048 139,394 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.