Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.780 3.780 3.730 3.730 425 +0.00(+0.00%)
Jun 29, 2016 3.698 3.730 3.698 3.730 1,619 +0.04(+1.08%)
Jun 28, 2016 3.690 3.690 3.690 3.690 283 -0.10(-2.64%)
Jun 24, 2016 3.790 3.790 3.790 3.790 100 +0.14(+3.84%)
Jun 22, 2016 3.510 3.650 3.650 3.650 92 -0.01(-0.27%)
Jun 21, 2016 3.760 3.760 3.660 3.660 200 -0.09(-2.41%)
Jun 20, 2016 3.520 3.760 3.520 3.751 1,300 +0.03(+0.80%)
Jun 17, 2016 3.723 3.723 3.721 3.721 202 +0.13(+3.71%)
Jun 16, 2016 3.588 3.588 3.588 3.588 205 -0.21(-5.58%)
Jun 14, 2016 3.790 3.800 3.800 3.800 700 +0.00(+0.00%)
Jun 13, 2016 3.800 3.800 3.800 3.800 207 +0.00(+0.00%)
Jun 07, 2016 3.800 3.800 3.800 3.800 900 +0.19(+5.26%)
Jun 06, 2016 3.750 3.750 3.603 3.610 1,443 -0.15(-3.99%)
Jun 03, 2016 3.750 3.800 3.661 3.760 15,253 -0.03(-0.79%)
Jun 02, 2016 3.600 3.790 3.590 3.790 4,608 +0.00(+0.00%)
May 31, 2016 3.750 3.790 3.790 3.790 1,400 +0.09(+2.43%)
May 27, 2016 3.800 3.700 3.700 3.700 1,200 -0.05(-1.33%)
May 26, 2016 3.800 3.800 3.730 3.750 1,761 +0.00(+0.00%)
May 25, 2016 3.660 3.790 3.600 3.750 8,629 +0.05(+1.37%)
May 24, 2016 3.610 3.700 3.610 3.699 1,311 +0.05(+1.34%)
May 23, 2016 3.601 3.650 3.601 3.650 1,100 -0.10(-2.66%)
May 18, 2016 3.700 3.750 3.750 3.750 27 +0.04(+1.08%)
May 17, 2016 3.710 3.710 3.710 3.710 940 -0.01(-0.27%)
May 16, 2016 3.700 3.730 3.670 3.720 3,757 -0.08(-2.11%)
May 13, 2016 3.800 3.800 3.800 3.800 534 +0.08(+2.05%)
May 12, 2016 3.724 3.724 3.724 3.724 428 +0.02(+0.64%)
May 10, 2016 3.750 3.700 3.700 3.700 1,200 -0.05(-1.37%)
May 06, 2016 3.750 3.752 3.752 3.752 600 -0.05(-1.28%)
May 05, 2016 3.900 3.900 3.790 3.800 7,962 -0.08(-2.06%)
Apr 29, 2016 3.880 3.880 3.880 3.880 76 +0.00(+0.00%)
Apr 26, 2016 3.780 3.880 3.880 3.880 45 -0.01(-0.26%)
Apr 25, 2016 3.810 3.890 3.810 3.890 7,796 +0.02(+0.52%)
Apr 22, 2016 3.900 3.900 3.820 3.870 1,595 +0.02(+0.52%)
Apr 21, 2016 3.850 3.900 3.850 3.850 7,322 +0.01(+0.29%)
Apr 19, 2016 3.840 3.839 3.839 3.839 235 +0.04(+1.02%)
Apr 13, 2016 3.750 3.800 3.800 3.800 49 +0.05(+1.33%)
Apr 12, 2016 3.750 3.750 3.750 3.750 1,372 -0.09(-2.34%)
Apr 08, 2016 3.840 3.840 3.840 3.840 10 -0.01(-0.26%)
Apr 07, 2016 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.