Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.03 16.23 15.99 16.05 83,620 -0.03(-0.16%)
Jun 29, 2004 16.10 16.24 15.92 16.08 47,947 -0.07(-0.43%)
Jun 28, 2004 15.93 16.22 15.82 16.15 81,417 +0.26(+1.64%)
Jun 25, 2004 15.81 15.89 15.64 15.89 150,348 +0.04(+0.24%)
Jun 24, 2004 15.73 15.88 15.35 15.85 162,938 +0.22(+1.42%)
Jun 23, 2004 15.47 15.74 15.31 15.62 39,659 +0.15(+0.99%)
Jun 22, 2004 15.40 15.50 14.97 15.47 36,826 +0.14(+0.91%)
Jun 21, 2004 15.18 15.33 14.87 15.33 45,115 +0.26(+1.73%)
Jun 18, 2004 15.08 15.17 14.93 15.07 39,869 +0.06(+0.38%)
Jun 17, 2004 15.00 15.19 14.71 15.01 22,767 +0.07(+0.47%)
Jun 16, 2004 15.12 15.18 14.58 14.94 68,302 -0.27(-1.80%)
Jun 15, 2004 15.19 15.29 15.19 15.22 67,462 -0.08(-0.50%)
Jun 14, 2004 15.07 15.34 15.07 15.29 43,226 +0.02(+0.13%)
Jun 10, 2004 15.19 15.35 14.98 15.28 45,010 +0.03(+0.17%)
Jun 09, 2004 15.25 15.40 15.25 15.25 112,892 -0.06(-0.37%)
Jun 08, 2004 15.24 15.38 15.19 15.31 52,039 +0.03(+0.17%)
Jun 07, 2004 15.22 15.38 14.94 15.28 261,562 +0.13(+0.84%)
Jun 04, 2004 14.94 15.19 14.79 15.15 52,879 +0.27(+1.84%)
Jun 03, 2004 15.18 15.19 14.31 14.88 105,128 -0.14(-0.93%)
Jun 02, 2004 15.01 15.18 14.81 15.02 31,370 +0.04(+0.30%)
Jun 01, 2004 15.10 15.28 14.96 14.98 227,359 -0.27(-1.79%)
May 28, 2004 14.73 15.25 14.73 15.25 77,430 +0.38(+2.56%)
May 27, 2004 14.88 15.00 14.74 14.87 242,257 +0.00(+0.00%)
May 26, 2004 15.25 15.35 14.60 14.87 1,321,557 -0.39(-2.58%)
May 25, 2004 15.77 15.77 15.06 15.26 44,905 -0.18(-1.15%)
May 24, 2004 15.90 15.90 15.12 15.44 144,473 -0.49(-3.07%)
May 21, 2004 15.72 16.10 15.43 15.93 21,613 +0.51(+3.30%)
May 20, 2004 15.54 15.68 15.42 15.42 23,921 -0.15(-0.94%)
May 19, 2004 16.30 17.15 15.57 15.57 7,763 -0.48(-2.97%)
May 18, 2004 16.03 16.44 16.01 16.04 7,029 -0.07(-0.43%)
May 17, 2004 15.79 16.33 15.64 16.11 30,741 +0.40(+2.55%)
May 14, 2004 17.22 17.30 15.57 15.71 33,154 -1.12(-6.64%)
May 13, 2004 16.96 17.09 16.64 16.83 40,708 -0.10(-0.56%)
May 12, 2004 16.56 16.97 16.23 16.93 29,062 -0.04(-0.22%)
May 11, 2004 16.62 16.99 16.54 16.97 10,596 +0.36(+2.18%)
May 10, 2004 18.06 18.06 16.60 16.60 54,662 -1.22(-6.84%)
May 07, 2004 18.40 18.49 17.68 17.82 15,423 -0.44(-2.43%)
May 06, 2004 17.99 18.28 17.68 18.27 17,521 +0.22(+1.23%)
May 05, 2004 18.14 18.16 18.00 18.05 27,698 -0.06(-0.35%)
May 04, 2004 17.58 18.12 17.46 18.11 14,268 +0.29(+1.64%)
May 03, 2004 17.86 17.96 17.41 17.82 23,816 -0.14(-0.78%)
Apr 30, 2004 18.12 18.27 17.95 17.96 21,613 -0.33(-1.81%)
Apr 29, 2004 18.87 18.93 18.10 18.29 65,574 -0.48(-2.54%)
Apr 28, 2004 19.00 19.00 18.76 18.76 11,121 -0.17(-0.91%)
Apr 27, 2004 18.90 18.94 18.75 18.94 47,318 +0.16(+0.85%)
Apr 26, 2004 18.74 19.03 18.73 18.78 39,029 +0.10(+0.54%)
Apr 23, 2004 18.71 18.85 18.61 18.67 32,839 +0.11(+0.62%)
Apr 22, 2004 17.89 18.89 17.79 18.56 88,026 +0.71(+3.99%)
Apr 21, 2004 17.65 17.90 17.49 17.85 26,229 +0.06(+0.32%)
Apr 20, 2004 17.71 17.79 17.41 17.79 26,019 +0.21(+1.19%)
Apr 19, 2004 17.66 17.80 17.41 17.58 34,413 +0.17(+0.99%)
Apr 16, 2004 17.58 17.66 17.37 17.41 22,452 +0.01(+0.04%)
Apr 15, 2004 17.38 17.70 17.35 17.40 16,262 +0.25(+1.48%)
Apr 14, 2004 17.37 17.41 17.11 17.15 23,187 -0.24(-1.39%)
Apr 13, 2004 17.58 17.67 17.39 17.39 18,150 -0.26(-1.48%)
Apr 12, 2004 17.76 18.13 17.52 17.65 24,026 -0.29(-1.59%)
Apr 08, 2004 18.33 18.68 17.79 17.94 26,964 -0.01(-0.07%)
Apr 07, 2004 18.08 18.08 17.75 17.95 26,859 -0.17(-0.91%)
Apr 06, 2004 18.36 18.39 18.08 18.12 51,934 -0.14(-0.77%)
Apr 05, 2004 18.10 18.27 17.92 18.26 36,406 +0.22(+1.23%)
Apr 02, 2004 17.46 18.12 17.30 18.03 151,817 +0.52(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.