Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.330 2.500 2.130 2.390 93,699 +0.06(+2.58%)
Jun 29, 2011 2.350 2.400 2.250 2.330 29,080 -0.11(-4.51%)
Jun 28, 2011 2.420 2.500 2.380 2.440 52,674 -0.07(-2.79%)
Jun 27, 2011 2.560 2.650 2.360 2.510 45,697 -0.04(-1.57%)
Jun 24, 2011 2.800 2.800 2.400 2.550 74,335 -0.25(-8.93%)
Jun 23, 2011 2.710 2.990 2.500 2.800 59,928 +0.05(+1.82%)
Jun 22, 2011 2.600 2.949 2.300 2.750 132,615 +0.25(+10.00%)
Jun 21, 2011 2.800 3.100 2.210 2.500 313,595 +0.00(+0.00%)
Jun 20, 2011 2.210 2.550 2.100 2.500 71,426 +0.40(+19.05%)
Jun 17, 2011 2.310 2.313 2.050 2.100 49,321 -0.28(-11.76%)
Jun 16, 2011 2.480 2.600 2.100 2.380 87,670 -0.02(-0.83%)
Jun 15, 2011 2.790 2.900 2.200 2.400 195,196 -0.60(-20.00%)
Jun 14, 2011 3.540 4.400 2.810 3.000 455,362 -0.40(-11.76%)
Jun 13, 2011 2.650 4.500 2.130 3.400 414,462 +0.73(+27.34%)
Jun 10, 2011 1.100 2.920 1.100 2.670 250,222 +1.60(+149.53%)
Jun 09, 2011 1.050 1.190 0.9500 1.070 87,500 -0.12(-10.08%)
Jun 08, 2011 1.170 1.420 0.8800 1.190 39,618 -0.16(-11.86%)
Jun 07, 2011 1.460 1.460 1.070 1.350 8,932 -0.11(-7.53%)
Jun 03, 2011 1.460 1.460 1.460 1.460 3,300 -0.15(-9.32%)
May 23, 2011 1.590 1.610 1.610 1.610 3,700 +0.00(+0.00%)
May 20, 2011 1.610 1.610 1.520 1.610 7,923 -0.03(-1.83%)
May 19, 2011 1.640 1.650 1.600 1.640 7,960 +0.03(+1.86%)
May 18, 2011 1.620 1.690 1.600 1.610 7,254 -0.01(-0.83%)
May 17, 2011 1.870 1.880 1.600 1.623 8,081 -0.26(-13.64%)
May 16, 2011 1.890 1.900 1.871 1.880 11,225 +0.02(+1.08%)
May 13, 2011 1.950 1.950 1.680 1.860 10,840 -0.08(-4.12%)
May 12, 2011 1.850 1.940 1.655 1.940 9,470 +0.09(+4.86%)
May 11, 2011 2.000 2.000 1.750 1.850 55,856 -0.22(-10.63%)
May 10, 2011 2.334 2.334 2.060 2.070 18,100 -0.46(-18.18%)
May 09, 2011 2.650 2.840 2.100 2.530 17,708 -0.12(-4.53%)
May 06, 2011 2.850 2.850 2.500 2.650 7,600 -0.30(-10.17%)
May 05, 2011 2.980 3.000 2.850 2.950 8,050 +0.05(+1.72%)
May 04, 2011 3.150 3.150 2.820 2.900 2,700 -0.23(-7.35%)
May 03, 2011 3.005 3.170 2.820 3.130 10,182 +0.13(+4.33%)
May 02, 2011 3.000 3.170 3.000 3.000 3,800 -0.15(-4.76%)
Apr 29, 2011 3.010 3.170 3.010 3.150 2,400 +0.12(+3.96%)
Apr 28, 2011 3.050 3.060 3.030 3.030 5,043 +0.00(+0.00%)
Apr 27, 2011 3.160 3.160 3.030 3.030 6,181 -0.14(-4.54%)
Apr 25, 2011 3.174 3.174 3.174 3.174 0 -0.06(-1.91%)
Apr 21, 2011 3.120 3.400 3.120 3.236 7,898 +0.15(+4.85%)
Apr 20, 2011 3.120 3.120 3.086 3.086 1,102 -0.16(-5.05%)
Apr 19, 2011 3.250 3.250 3.250 3.250 200 -0.03(-0.91%)
Apr 18, 2011 3.090 3.400 3.070 3.280 2,247 -0.02(-0.61%)
Apr 15, 2011 3.300 3.390 3.300 3.300 5,200 +0.10(+3.12%)
Apr 14, 2011 3.210 3.210 3.100 3.200 1,000 -0.09(-2.74%)
Apr 13, 2011 3.520 3.520 3.290 3.290 700 +0.19(+6.13%)
Apr 12, 2011 3.200 3.200 3.050 3.100 3,468 -0.11(-3.43%)
Apr 11, 2011 3.170 3.620 3.170 3.210 8,300 +0.03(+0.94%)
Apr 08, 2011 3.210 3.230 3.110 3.180 14,635 -0.03(-0.93%)
Apr 07, 2011 3.350 3.351 3.100 3.210 10,700 -0.19(-5.59%)
Apr 06, 2011 3.400 3.450 3.400 3.400 8,027 -0.05(-1.45%)
Apr 05, 2011 3.640 3.640 3.350 3.450 6,905 -0.19(-5.22%)
Apr 04, 2011 3.610 3.810 3.610 3.640 5,868 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.