Indicators

Reading International Inc Cl B (NQ: RDIB )

14.10 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2010	8.000	8.000	8.000	8.000	600	+0.00(+0.00%)
Jun 25, 2010	8.000	8.000	8.000	8.000	200	+0.00(+0.00%)
Jun 21, 2010	8.000	8.000	8.000	8.000	600	+1.40(+21.21%)
Jun 17, 2010	6.600	6.600	6.600	6.600	200	-0.09(-1.35%)
Jun 15, 2010	6.690	6.690	6.690	6.690	100	+0.08(+1.21%)
Jun 02, 2010	6.550	6.610	6.610	6.610	100	+0.08(+1.23%)
Jun 01, 2010	6.550	6.550	6.530	6.530	200	+0.12(+1.87%)
May 28, 2010	6.410	6.410	6.410	6.410	100	-2.34(-26.74%)
May 27, 2010	7.680	8.750	7.680	8.750	300	-0.07(-0.79%)
May 26, 2010	8.990	8.990	8.570	8.820	1,163	+2.60(+41.80%)
May 25, 2010	6.070	6.220	5.900	6.220	475	+0.35(+5.96%)
May 24, 2010	5.560	6.000	5.560	5.870	300	-3.93(-40.10%)
May 12, 2010	5.560	9.800	5.550	9.800	600	+0.00(+0.02%)
May 06, 2010	9.799	9.799	9.799	9.799	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.