Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.676 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1066 1066 961.20 984.60 2,932 -46.80(-4.54%)
Jun 29, 2016 990.00 1042 990.00 1031 1,750 +23.40(+2.32%)
Jun 28, 2016 977.40 1022 973.80 1008 1,904 +16.20(+1.63%)
Jun 27, 2016 1042 1055 957.60 991.80 1,881 -36.00(-3.50%)
Jun 24, 2016 963.00 1033 945.00 1028 14,778 +10.80(+1.06%)
Jun 23, 2016 1031 1051 999.00 1017 2,357 -18.00(-1.74%)
Jun 22, 2016 1055 1071 1024 1035 1,274 -27.00(-2.54%)
Jun 21, 2016 1103 1107 1051 1062 2,544 -50.40(-4.53%)
Jun 20, 2016 1127 1139 1093 1112 1,360 +9.00(+0.82%)
Jun 17, 2016 1120 1132 1098 1103 1,515 -25.20(-2.23%)
Jun 16, 2016 1145 1147 1098 1129 1,803 +3.60(+0.32%)
Jun 15, 2016 1129 1130 1062 1125 1,695 +18.00(+1.63%)
Jun 14, 2016 1109 1152 1094 1107 1,829 -18.00(-1.60%)
Jun 13, 2016 1195 1195 1091 1125 3,900 -32.40(-2.80%)
Jun 10, 2016 1098 1165 1083 1157 4,516 +61.20(+5.58%)
Jun 09, 2016 1028 1107 995.40 1096 4,049 +55.80(+5.36%)
Jun 08, 2016 1069 1076 1019 1040 2,235 -19.80(-1.87%)
Jun 07, 2016 959.40 1076 932.40 1060 8,304 +102.60(+10.71%)
Jun 06, 2016 1003 1008 950.40 957.60 5,237 -61.20(-6.01%)
Jun 03, 2016 1080 1080 995.40 1019 5,119 -54.00(-5.03%)
Jun 02, 2016 1143 1158 1035 1073 8,310 -61.20(-5.40%)
Jun 01, 2016 1233 1237 1100 1134 10,924 -131.40(-10.38%)
May 31, 2016 1287 1289 1215 1265 11,173 +30.60(+2.48%)
May 27, 2016 1532 1235 1235 1235 52,366 -37.80(-2.97%)
May 26, 2016 1278 1341 1253 1273 8,862 +16.20(+1.29%)
May 25, 2016 1377 1413 1192 1256 9,532 -77.40(-5.80%)
May 24, 2016 1314 1404 1271 1334 11,428 +99.00(+8.02%)
May 23, 2016 1184 1260 1163 1235 7,997 +93.60(+8.20%)
May 20, 2016 1093 1154 1071 1141 2,212 +43.20(+3.93%)
May 19, 2016 1116 1139 1080 1098 1,673 -7.20(-0.65%)
May 18, 2016 1051 1109 1049 1105 2,090 +61.20(+5.86%)
May 17, 2016 1013 1067 1012 1044 1,267 +36.00(+3.57%)
May 16, 2016 991.80 1033 961.20 1008 893 +21.60(+2.19%)
May 13, 2016 957.60 1015 957.60 986.40 803 +28.80(+3.01%)
May 12, 2016 981.00 984.60 936.00 957.60 774 -14.40(-1.48%)
May 11, 2016 1008 1031 970.20 972.00 1,010 -25.20(-2.53%)
May 10, 2016 999.00 1035 990.00 997.20 1,226 +27.00(+2.78%)
May 09, 2016 907.20 986.40 907.20 970.20 1,321 +55.80(+6.10%)
May 06, 2016 1035 1042 847.80 914.40 3,594 -118.80(-11.50%)
May 05, 2016 1111 1112 1012 1033 1,366 -66.60(-6.06%)
May 04, 2016 1084 1112 1073 1100 584 +16.20(+1.50%)
May 03, 2016 1089 1129 1071 1084 1,038 -14.40(-1.31%)
May 02, 2016 1058 1139 995.40 1098 1,640 +27.00(+2.52%)
Apr 29, 2016 1129 1150 1057 1071 1,774 -61.20(-5.41%)
Apr 28, 2016 1148 1170 1116 1132 704 -16.20(-1.41%)
Apr 27, 2016 1201 1203 1109 1148 1,211 -41.40(-3.48%)
Apr 26, 2016 1201 1202 1161 1190 1,237 +12.60(+1.07%)
Apr 25, 2016 1134 1190 1134 1177 1,330 +54.00(+4.81%)
Apr 22, 2016 1089 1125 1076 1123 1,441 +39.60(+3.65%)
Apr 21, 2016 1080 1093 1058 1084 801 +12.60(+1.18%)
Apr 20, 2016 1067 1089 1062 1071 630 -1.80(-0.17%)
Apr 19, 2016 1073 1080 1037 1073 836 -7.20(-0.67%)
Apr 18, 2016 1094 1094 1062 1080 953 +16.20(+1.52%)
Apr 15, 2016 1060 1098 1015 1064 1,187 -7.20(-0.67%)
Apr 14, 2016 1049 1091 1049 1071 1,187 +21.60(+2.06%)
Apr 13, 2016 1064 1102 1044 1049 2,409 +7.20(+0.69%)
Apr 12, 2016 995.40 1094 991.80 1042 2,293 +59.40(+6.04%)
Apr 11, 2016 934.20 1004 934.20 982.80 2,033 +59.40(+6.43%)
Apr 08, 2016 885.60 928.78 882.00 923.40 1,251 +34.20(+3.85%)
Apr 07, 2016 882.00 903.58 876.62 889.20 409 +5.40(+0.61%)
Apr 06, 2016 876.60 900.00 858.60 883.80 890 +14.40(+1.66%)
Apr 05, 2016 862.20 874.80 846.00 869.40 652 +12.60(+1.47%)
Apr 04, 2016 871.20 883.80 846.00 856.80 907 -18.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.