Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.83 -0.83 (-1.95%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.51	38.54	38.22	38.43	17,402	+0.08(+0.21%)
Jun 29, 2011	38.11	38.39	38.11	38.35	12,327	-0.04(-0.10%)
Jun 28, 2011	38.20	38.39	38.05	38.39	15,136	+0.19(+0.50%)
Jun 27, 2011	38.41	38.56	38.20	38.20	29,036	-0.34(-0.89%)
Jun 24, 2011	38.24	38.58	38.24	38.54	12,189	+0.25(+0.64%)
Jun 23, 2011	38.13	38.58	38.13	38.30	14,995	-0.29(-0.74%)
Jun 22, 2011	38.49	38.58	38.11	38.58	54,102	+0.04(+0.10%)
Jun 21, 2011	38.37	38.60	38.13	38.54	20,779	+0.15(+0.40%)
Jun 20, 2011	38.16	38.39	38.13	38.39	29,882	+0.32(+0.85%)
Jun 17, 2011	38.13	38.16	38.01	38.07	12,101	-0.13(-0.35%)
Jun 16, 2011	38.01	38.20	38.01	38.20	23,801	+0.13(+0.35%)
Jun 15, 2011	38.09	38.16	38.01	38.07	31,116	-0.04(-0.10%)
Jun 14, 2011	38.30	38.30	38.05	38.11	44,508	-0.10(-0.25%)
Jun 13, 2011	38.09	38.22	38.01	38.20	45,741	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.