Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.81 +0.11 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.586 8.646 8.586 8.599 132,017 +0.05(+0.63%)
Jun 29, 2020 8.579 8.633 8.531 8.545 79,666 +0.00(+0.00%)
Jun 26, 2020 8.633 8.643 8.538 8.545 115,380 -0.07(-0.86%)
Jun 25, 2020 8.586 8.680 8.574 8.619 130,823 +0.03(+0.31%)
Jun 24, 2020 8.727 8.734 8.559 8.592 261,470 -0.14(-1.63%)
Jun 23, 2020 8.721 8.755 8.721 8.734 58,363 +0.05(+0.62%)
Jun 22, 2020 8.694 8.721 8.673 8.680 89,637 +0.01(+0.08%)
Jun 19, 2020 8.741 8.768 8.667 8.673 80,322 -0.06(-0.70%)
Jun 18, 2020 8.687 8.734 8.667 8.734 123,866 +0.02(+0.23%)
Jun 17, 2020 8.802 8.836 8.687 8.714 155,669 -0.05(-0.62%)
Jun 16, 2020 8.849 8.869 8.768 8.768 228,479 +0.04(+0.46%)
Jun 15, 2020 8.579 8.788 8.559 8.727 225,090 -0.01(-0.08%)
Jun 12, 2020 8.755 8.788 8.606 8.734 162,863 +0.14(+1.65%)
Jun 11, 2020 8.768 8.849 8.484 8.592 285,513 -0.34(-3.82%)
Jun 10, 2020 8.900 8.961 8.833 8.934 244,099 +0.07(+0.76%)
Jun 09, 2020 8.907 8.918 8.853 8.867 131,525 -0.06(-0.68%)
Jun 08, 2020 8.860 8.940 8.826 8.927 112,113 +0.13(+1.53%)
Jun 05, 2020 8.900 8.911 8.786 8.793 121,217 +0.05(+0.61%)
Jun 04, 2020 8.692 8.793 8.665 8.739 221,138 +0.05(+0.54%)
Jun 03, 2020 8.639 8.766 8.639 8.692 316,352 +0.05(+0.62%)
Jun 02, 2020 8.565 8.672 8.551 8.639 168,424 +0.09(+1.02%)
Jun 01, 2020 8.498 8.719 8.484 8.551 269,856 +0.03(+0.39%)
May 29, 2020 8.498 8.525 8.457 8.518 191,293 +0.04(+0.47%)
May 28, 2020 8.290 8.558 8.279 8.478 398,131 +0.19(+2.27%)
May 27, 2020 8.276 8.323 8.229 8.290 178,581 +0.07(+0.90%)
May 26, 2020 8.223 8.276 8.211 8.216 237,834 +0.07(+0.82%)
May 22, 2020 8.095 8.156 8.078 8.149 117,489 +0.07(+0.91%)
May 21, 2020 8.022 8.089 8.021 8.075 153,414 +0.04(+0.50%)
May 20, 2020 7.901 8.042 7.901 8.035 271,806 +0.17(+2.22%)
May 19, 2020 7.867 7.874 7.807 7.861 136,794 +0.03(+0.34%)
May 18, 2020 7.780 7.867 7.780 7.834 267,390 +0.15(+1.92%)
May 15, 2020 7.639 7.720 7.639 7.686 174,296 -0.03(-0.43%)
May 14, 2020 7.686 7.735 7.626 7.720 172,720 -0.06(-0.82%)
May 13, 2020 7.910 7.916 7.744 7.783 270,315 -0.12(-1.51%)
May 12, 2020 7.910 7.963 7.896 7.903 81,689 +0.00(+0.00%)
May 11, 2020 7.863 7.930 7.863 7.903 72,431 -0.02(-0.25%)
May 08, 2020 7.877 7.936 7.843 7.923 164,138 +0.09(+1.19%)
May 07, 2020 7.857 7.877 7.817 7.830 204,494 +0.04(+0.51%)
May 06, 2020 7.850 7.870 7.770 7.790 130,779 -0.05(-0.68%)
May 05, 2020 7.830 7.877 7.797 7.843 238,081 +0.07(+0.85%)
May 04, 2020 7.724 7.803 7.664 7.777 166,286 +0.04(+0.52%)
May 01, 2020 7.657 7.783 7.657 7.737 146,535 -0.06(-0.77%)
Apr 30, 2020 7.764 7.797 7.637 7.797 220,261 +0.03(+0.34%)
Apr 29, 2020 7.664 7.790 7.664 7.770 216,262 +0.17(+2.27%)
Apr 28, 2020 7.631 7.664 7.584 7.597 100,527 +0.00(+0.00%)
Apr 27, 2020 7.644 7.697 7.591 7.597 202,168 -0.05(-0.61%)
Apr 24, 2020 7.704 7.720 7.631 7.644 135,101 -0.04(-0.52%)
Apr 23, 2020 7.657 7.750 7.651 7.684 154,262 +0.04(+0.52%)
Apr 22, 2020 7.604 7.690 7.604 7.644 191,494 +0.09(+1.23%)
Apr 21, 2020 7.524 7.584 7.471 7.551 334,981 -0.07(-0.96%)
Apr 20, 2020 7.750 7.783 7.604 7.624 187,322 -0.19(-2.47%)
Apr 17, 2020 7.830 7.837 7.750 7.817 296,080 +0.07(+0.94%)
Apr 16, 2020 7.777 7.783 7.651 7.744 423,068 -0.00(-0.04%)
Apr 15, 2020 7.800 7.800 7.648 7.747 182,356 -0.10(-1.26%)
Apr 14, 2020 7.773 7.931 7.767 7.846 189,853 +0.21(+2.76%)
Apr 13, 2020 7.786 7.786 7.467 7.635 534,631 -0.14(-1.78%)
Apr 09, 2020 7.674 8.089 7.674 7.773 593,397 +0.32(+4.24%)
Apr 08, 2020 7.319 7.493 7.304 7.457 336,370 +0.21(+2.91%)
Apr 07, 2020 7.365 7.411 7.213 7.246 209,225 +0.07(+1.01%)
Apr 06, 2020 6.950 7.299 6.950 7.174 364,847 +0.28(+4.01%)
Apr 03, 2020 7.009 7.114 6.808 6.897 221,328 -0.18(-2.51%)
Apr 02, 2020 7.022 7.167 6.989 7.075 425,089 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.