Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.63 +0.36 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.854 3.093 2.854 2.881 73,868 +0.13(+4.84%)
Jun 29, 2016 2.925 2.969 2.739 2.748 2,151,846 -0.17(-5.78%)
Jun 28, 2016 2.881 2.925 2.854 2.916 45,161 +0.10(+3.46%)
Jun 27, 2016 2.748 2.823 2.748 2.819 6,819 +0.07(+2.58%)
Jun 24, 2016 2.748 2.792 2.721 2.748 130,540 -0.04(-1.59%)
Jun 23, 2016 2.731 2.925 2.731 2.792 50,814 +0.07(+2.61%)
Jun 22, 2016 2.792 2.801 2.703 2.721 52,686 -0.04(-1.60%)
Jun 21, 2016 2.783 2.828 2.748 2.765 24,989 +0.02(+0.65%)
Jun 20, 2016 2.650 2.783 2.491 2.748 61,293 +0.09(+3.33%)
Jun 17, 2016 2.659 2.739 2.659 2.659 67,471 +0.00(+0.00%)
Jun 16, 2016 2.650 2.703 2.570 2.659 11,649 +0.04(+1.69%)
Jun 15, 2016 2.615 2.650 2.597 2.615 3,624 +0.04(+1.72%)
Jun 14, 2016 2.624 2.739 2.570 2.570 27,368 -0.12(-4.29%)
Jun 13, 2016 2.570 2.703 2.570 2.686 7,303 +0.15(+5.94%)
Jun 10, 2016 2.482 2.570 2.411 2.535 127,470 +0.00(+0.00%)
Jun 09, 2016 2.641 2.641 2.482 2.535 7,104 -0.08(-3.05%)
Jun 08, 2016 2.641 2.898 2.570 2.615 173,527 +0.00(+0.00%)
Jun 07, 2016 2.375 2.792 2.375 2.615 59,121 +0.27(+11.32%)
Jun 06, 2016 2.340 2.411 2.296 2.349 36,796 +0.23(+10.65%)
Jun 03, 2016 2.048 2.127 2.039 2.123 21,869 +0.08(+3.68%)
Jun 02, 2016 2.118 2.145 2.039 2.048 25,425 -0.17(-7.60%)
Jun 01, 2016 2.172 2.296 2.172 2.216 3,384 +0.09(+4.17%)
May 31, 2016 2.101 2.260 2.092 2.127 87,208 +0.07(+3.45%)
May 27, 2016 2.083 2.056 2.056 2.056 136,059 -0.03(-1.28%)
May 26, 2016 2.189 2.216 2.083 2.083 3,524 -0.04(-2.08%)
May 25, 2016 2.291 2.291 2.127 2.127 42,157 -0.16(-6.97%)
May 24, 2016 2.290 2.331 2.260 2.287 15,721 -0.02(-0.77%)
May 23, 2016 2.319 2.375 2.305 2.305 1,647 -0.02(-0.76%)
May 20, 2016 2.322 2.340 2.305 2.322 4,174 -0.02(-0.76%)
May 19, 2016 2.216 2.340 2.212 2.340 4,164 +0.16(+7.32%)
May 18, 2016 2.136 2.207 2.039 2.180 14,323 +0.01(+0.41%)
May 17, 2016 2.045 2.194 2.039 2.172 106,702 +0.18(+8.89%)
May 16, 2016 2.216 2.251 1.994 1.994 40,558 -0.16(-7.41%)
May 13, 2016 2.491 2.517 2.021 2.154 94,006 -0.40(-15.62%)
May 12, 2016 2.659 2.739 2.411 2.553 126,559 +0.47(+22.55%)
May 11, 2016 2.313 2.313 1.684 2.083 11,158,347 -0.27(-11.32%)
May 10, 2016 2.349 2.367 2.349 2.349 3,119 -0.02(-0.74%)
May 09, 2016 2.301 2.367 2.301 2.367 2,991 +0.09(+3.89%)
May 06, 2016 2.313 2.349 2.277 2.278 2,243 -0.06(-2.65%)
May 05, 2016 2.296 2.464 2.296 2.340 3,349 +0.11(+4.77%)
May 04, 2016 2.322 2.322 2.184 2.234 20,907 -0.12(-4.91%)
May 03, 2016 2.411 2.418 2.305 2.349 4,360 -0.13(-5.36%)
May 02, 2016 2.526 2.526 2.384 2.482 11,185 -0.09(-3.45%)
Apr 29, 2016 2.393 2.588 2.269 2.570 24,329 +0.00(+0.00%)
Apr 28, 2016 2.553 2.570 2.402 2.570 2,030 +0.12(+4.69%)
Apr 27, 2016 2.482 2.508 2.438 2.455 12,879 -0.14(-5.46%)
Apr 26, 2016 2.659 2.659 2.597 2.597 24,999 -0.11(-3.93%)
Apr 25, 2016 2.748 2.757 2.659 2.703 8,302 -0.04(-1.61%)
Apr 22, 2016 2.659 2.748 2.579 2.748 25,970 +0.07(+2.65%)
Apr 21, 2016 2.570 2.701 2.570 2.677 16,245 +0.09(+3.60%)
Apr 20, 2016 2.570 2.659 2.570 2.584 13,200 -0.08(-2.96%)
Apr 19, 2016 2.659 2.668 2.659 2.663 7,377 +0.00(+0.13%)
Apr 18, 2016 2.624 2.659 2.624 2.659 3,413 +0.03(+1.01%)
Apr 15, 2016 2.535 2.633 2.526 2.633 1,585 +0.04(+1.71%)
Apr 14, 2016 2.562 2.588 2.562 2.588 1,294 +0.11(+4.29%)
Apr 13, 2016 2.482 2.482 2.482 2.482 240 -0.03(-1.13%)
Apr 12, 2016 2.489 2.510 2.482 2.510 2,036 -0.08(-3.01%)
Apr 11, 2016 2.553 2.588 2.464 2.588 12,947 +0.12(+4.66%)
Apr 08, 2016 2.402 2.517 2.402 2.473 5,665 +0.10(+4.10%)
Apr 07, 2016 2.375 2.375 2.375 2.375 1,068 +0.00(+0.00%)
Apr 06, 2016 2.340 2.375 2.331 2.375 2,509 -0.05(-2.19%)
Apr 05, 2016 2.349 2.429 2.349 2.429 672 +0.17(+7.45%)
Apr 04, 2016 2.526 2.526 2.260 2.260 6,940 -0.31(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.