Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.510 +0.050 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.338 4.338 4.312 4.338 82,987 +0.02(+0.41%)
Jun 29, 2023 4.329 4.334 4.312 4.320 106,245 -0.01(-0.21%)
Jun 28, 2023 4.294 4.338 4.267 4.329 155,301 +0.04(+0.83%)
Jun 27, 2023 4.294 4.294 4.267 4.294 87,314 +0.02(+0.42%)
Jun 26, 2023 4.249 4.303 4.249 4.276 165,584 +0.01(+0.21%)
Jun 23, 2023 4.285 4.303 4.258 4.267 146,082 -0.02(-0.41%)
Jun 22, 2023 4.294 4.319 4.285 4.285 137,683 -0.04(-0.84%)
Jun 21, 2023 4.321 4.339 4.304 4.321 185,555 -0.02(-0.41%)
Jun 20, 2023 4.321 4.339 4.321 4.339 105,496 +0.02(+0.41%)
Jun 16, 2023 4.339 4.357 4.321 4.321 139,739 +0.00(+0.00%)
Jun 15, 2023 4.321 4.339 4.304 4.321 95,134 +0.24(+5.80%)
May 08, 2023 4.111 4.146 4.076 4.085 147,615 -0.04(-1.05%)
May 05, 2023 4.119 4.154 4.093 4.128 260,450 +0.07(+1.61%)
May 04, 2023 4.085 4.119 4.024 4.063 302,358 -0.03(-0.74%)
May 03, 2023 4.128 4.154 4.093 4.093 171,406 -0.04(-1.05%)
May 02, 2023 4.172 4.207 4.119 4.137 205,347 -0.03(-0.63%)
May 01, 2023 4.189 4.302 4.154 4.163 288,040 -0.01(-0.21%)
Apr 28, 2023 4.172 4.215 4.163 4.172 181,662 +0.00(+0.00%)
Apr 27, 2023 4.224 4.241 4.172 4.172 174,648 -0.05(-1.24%)
Apr 26, 2023 4.180 4.224 4.180 4.224 92,727 +0.04(+1.04%)
Apr 25, 2023 4.207 4.215 4.172 4.180 105,474 -0.06(-1.44%)
Apr 24, 2023 4.207 4.268 4.207 4.241 91,354 +0.03(+0.83%)
Apr 21, 2023 4.224 4.241 4.189 4.207 76,156 -0.03(-0.82%)
Apr 20, 2023 4.250 4.268 4.224 4.241 141,341 -0.01(-0.23%)
Apr 19, 2023 4.208 4.277 4.204 4.251 140,267 +0.00(+0.00%)
Apr 18, 2023 4.260 4.268 4.226 4.251 117,565 +0.00(+0.10%)
Apr 17, 2023 4.294 4.308 4.242 4.247 101,622 -0.02(-0.51%)
Apr 14, 2023 4.277 4.294 4.225 4.268 102,263 -0.03(-0.60%)
Apr 13, 2023 4.242 4.303 4.239 4.294 127,562 +0.04(+1.01%)
Apr 12, 2023 4.251 4.275 4.242 4.251 79,807 +0.04(+1.02%)
Apr 11, 2023 4.165 4.251 4.165 4.208 81,602 +0.03(+0.62%)
Apr 10, 2023 4.139 4.191 4.130 4.182 139,143 +0.03(+0.83%)
Apr 06, 2023 4.173 4.182 4.135 4.147 206,891 -0.03(-0.62%)
Apr 05, 2023 4.173 4.182 4.122 4.173 143,832 -0.01(-0.21%)
Apr 04, 2023 4.216 4.242 4.165 4.182 169,763 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.