Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.227 9.459 9.227 9.352 694,682 +0.20(+2.15%)
Jun 27, 2002 9.182 9.200 9.111 9.155 1,027,300 -0.16(-1.73%)
Jun 26, 2002 9.182 9.325 9.182 9.316 1,062,902 -0.36(-3.69%)
Jun 25, 2002 9.611 9.727 9.602 9.674 901,911 +0.10(+1.03%)
Jun 21, 2002 9.781 9.781 9.575 9.575 276,417 -0.16(-1.65%)
Jun 20, 2002 9.682 9.834 9.682 9.736 472,562 +0.18(+1.87%)
Jun 19, 2002 9.602 9.638 9.522 9.557 1,086,077 -0.33(-3.34%)
Jun 18, 2002 9.861 9.933 9.825 9.888 280,559 +0.00(+0.00%)
Jun 17, 2002 9.736 9.906 9.736 9.888 262,758 +0.10(+1.00%)
Jun 14, 2002 9.915 9.915 9.781 9.790 724,350 -0.05(-0.54%)
Jun 12, 2002 9.924 9.995 9.834 9.843 355,681 -0.14(-1.43%)
Jun 11, 2002 10.04 10.05 9.977 9.986 382,662 +0.01(+0.09%)
Jun 10, 2002 10.28 10.28 9.977 9.977 677,217 -0.18(-1.76%)
Jun 07, 2002 10.08 10.18 9.879 10.16 196,145 +0.05(+0.53%)
Jun 06, 2002 10.32 10.33 10.10 10.10 382,886 -0.21(-2.08%)
Jun 05, 2002 10.50 10.50 10.27 10.32 446,141 +0.02(+0.17%)
May 31, 2002 10.41 10.48 10.30 10.30 188,868 -0.14(-1.37%)
May 28, 2002 10.52 10.52 10.41 10.44 472,786 +0.01(+0.09%)
May 27, 2002 10.27 10.45 10.26 10.43 864,294 +0.00(+0.00%)
May 24, 2002 10.27 10.45 10.26 10.43 864,294 +0.23(+2.28%)
May 23, 2002 10.16 10.23 10.15 10.20 845,933 +0.07(+0.70%)
May 22, 2002 10.09 10.16 10.06 10.13 869,667 +0.22(+2.25%)
May 21, 2002 9.906 9.915 9.870 9.906 639,376 -0.04(-0.36%)
May 20, 2002 9.950 9.959 9.825 9.941 481,519 -0.01(-0.09%)
May 17, 2002 9.825 10.00 9.745 9.950 652,139 +0.27(+2.77%)
May 16, 2002 9.691 9.799 9.656 9.682 301,831 -0.05(-0.55%)
May 15, 2002 9.736 9.781 9.656 9.736 296,457 -0.04(-0.37%)
May 14, 2002 9.682 9.781 9.665 9.772 406,845 +0.25(+2.63%)
May 13, 2002 9.557 9.656 9.513 9.522 383,894 +0.13(+1.43%)
May 10, 2002 9.361 9.432 9.334 9.388 253,578 +0.10(+1.06%)
May 09, 2002 9.468 9.468 9.245 9.289 302,502 -0.34(-3.53%)
May 08, 2002 9.602 9.647 9.495 9.629 269,923 +0.26(+2.76%)
May 07, 2002 9.361 9.414 9.298 9.370 105,125 +0.09(+0.96%)
May 06, 2002 9.388 9.414 9.200 9.280 470,995 -0.10(-1.05%)
May 03, 2002 9.379 9.647 9.379 9.379 535,257 -0.06(-0.66%)
May 02, 2002 9.691 9.700 9.441 9.441 166,141 -0.21(-2.13%)
May 01, 2002 9.602 9.691 9.513 9.647 386,021 +0.09(+0.93%)
Apr 30, 2002 9.432 9.611 9.432 9.557 283,470 +0.13(+1.42%)
Apr 29, 2002 9.423 9.459 9.370 9.423 680,575 +0.00(+0.00%)
Apr 26, 2002 9.379 9.504 9.379 9.423 262,534 -0.06(-0.66%)
Apr 25, 2002 9.468 9.513 9.379 9.486 504,246 -0.17(-1.76%)
Apr 24, 2002 9.602 9.682 9.575 9.656 357,249 +0.05(+0.56%)
Apr 23, 2002 9.513 9.620 9.513 9.602 763,758 +0.09(+0.94%)
Apr 22, 2002 9.370 9.513 9.334 9.513 485,773 +0.13(+1.33%)
Apr 19, 2002 9.343 9.388 9.289 9.388 551,939 -0.08(-0.85%)
Apr 18, 2002 9.504 9.540 9.406 9.468 520,031 -0.08(-0.84%)
Apr 17, 2002 9.513 9.566 9.477 9.548 334,298 -0.10(-1.02%)
Apr 16, 2002 9.647 9.781 9.611 9.647 1,038,272 +0.13(+1.31%)
Apr 15, 2002 9.504 9.602 9.397 9.522 1,150,339 +0.38(+4.20%)
Apr 12, 2002 9.147 9.236 8.977 9.138 363,406 +0.21(+2.40%)
Apr 11, 2002 8.932 8.968 8.923 8.923 1,001,551 -0.03(-0.30%)
Apr 10, 2002 8.932 8.977 8.914 8.950 1,728,252 -0.13(-1.38%)
Apr 09, 2002 9.120 9.129 9.039 9.075 830,483 -0.04(-0.49%)
Apr 08, 2002 9.075 9.173 9.030 9.120 230,067 -0.04(-0.49%)
Apr 05, 2002 9.164 9.298 9.155 9.164 161,327 +0.05(+0.59%)
Apr 04, 2002 9.155 9.245 9.111 9.111 430,243 -0.02(-0.20%)
Apr 03, 2002 9.289 9.379 9.111 9.129 687,181 -0.16(-1.73%)
Apr 02, 2002 9.307 9.316 9.030 9.289 647,884 +0.33(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.