Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 +0.005 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.246 2.266 2.242 2.261 1,021,400 +0.01(+0.43%)
Jun 29, 2016 2.237 2.251 2.237 2.251 746,037 +0.01(+0.65%)
Jun 28, 2016 2.242 2.251 2.237 2.237 689,641 +0.00(+0.22%)
Jun 27, 2016 2.246 2.246 2.222 2.232 489,379 -0.01(-0.65%)
Jun 24, 2016 2.227 2.246 2.222 2.246 847,641 -0.01(-0.43%)
Jun 23, 2016 2.232 2.256 2.227 2.256 386,746 +0.03(+1.54%)
Jun 22, 2016 2.237 2.237 2.217 2.222 748,770 -0.00(-0.22%)
Jun 21, 2016 2.237 2.237 2.227 2.227 283,169 +0.00(+0.00%)
Jun 20, 2016 2.232 2.237 2.222 2.227 696,290 +0.00(+0.22%)
Jun 17, 2016 2.251 2.251 2.222 2.222 420,283 -0.02(-0.87%)
Jun 16, 2016 2.232 2.251 2.222 2.242 374,589 +0.01(+0.44%)
Jun 15, 2016 2.237 2.242 2.222 2.232 643,576 -0.01(-0.65%)
Jun 14, 2016 2.227 2.250 2.222 2.246 460,887 +0.02(+0.98%)
Jun 13, 2016 2.254 2.254 2.225 2.225 389,434 -0.03(-1.29%)
Jun 10, 2016 2.229 2.254 2.229 2.254 756,356 +0.02(+0.87%)
Jun 09, 2016 2.225 2.234 2.221 2.234 195,846 +0.01(+0.65%)
Jun 08, 2016 2.225 2.225 2.220 2.220 482,624 -0.00(-0.22%)
Jun 07, 2016 2.215 2.225 2.210 2.225 615,479 +0.01(+0.44%)
Jun 06, 2016 2.215 2.225 2.210 2.215 567,220 +0.00(+0.00%)
Jun 03, 2016 2.215 2.220 2.205 2.215 479,346 +0.01(+0.44%)
Jun 02, 2016 2.210 2.215 2.205 2.205 501,698 -0.00(-0.22%)
Jun 01, 2016 2.215 2.215 2.210 2.210 471,768 -0.00(-0.22%)
May 31, 2016 2.234 2.234 2.205 2.215 689,676 -0.01(-0.43%)
May 27, 2016 2.215 2.225 2.225 2.225 730,572 +0.01(+0.44%)
May 26, 2016 2.215 2.229 2.210 2.215 532,556 +0.00(+0.00%)
May 25, 2016 2.225 2.234 2.215 2.215 629,596 +0.00(+0.00%)
May 24, 2016 2.244 2.244 2.215 2.215 419,255 -0.02(-1.08%)
May 23, 2016 2.234 2.239 2.229 2.239 413,206 +0.00(+0.22%)
May 20, 2016 2.220 2.234 2.215 2.234 273,748 +0.01(+0.65%)
May 19, 2016 2.210 2.225 2.205 2.220 479,226 +0.02(+1.10%)
May 18, 2016 2.220 2.228 2.196 2.196 434,935 -0.01(-0.44%)
May 17, 2016 2.220 2.220 2.205 2.205 752,373 -0.01(-0.33%)
May 16, 2016 2.227 2.236 2.212 2.212 431,442 -0.01(-0.54%)
May 13, 2016 2.212 2.232 2.212 2.224 845,636 +0.01(+0.54%)
May 12, 2016 2.217 2.222 2.212 2.212 246,680 +0.00(+0.00%)
May 11, 2016 2.222 2.227 2.212 2.212 419,602 -0.01(-0.65%)
May 10, 2016 2.222 2.235 2.222 2.227 354,995 -0.01(-0.43%)
May 09, 2016 2.241 2.241 2.232 2.236 315,388 +0.00(+0.00%)
May 06, 2016 2.212 2.251 2.212 2.236 644,223 +0.03(+1.30%)
May 05, 2016 2.217 2.226 2.208 2.208 848,426 -0.02(-0.86%)
May 04, 2016 2.241 2.246 2.227 2.227 317,774 -0.02(-0.85%)
May 03, 2016 2.232 2.246 2.227 2.246 388,422 +0.01(+0.43%)
May 02, 2016 2.222 2.246 2.222 2.236 966,076 +0.01(+0.43%)
Apr 29, 2016 2.227 2.236 2.212 2.227 306,789 +0.00(+0.00%)
Apr 28, 2016 2.217 2.227 2.212 2.227 467,523 +0.00(+0.22%)
Apr 27, 2016 2.217 2.227 2.217 2.222 269,411 +0.00(+0.22%)
Apr 26, 2016 2.222 2.241 2.217 2.217 648,545 +0.00(+0.22%)
Apr 25, 2016 2.222 2.227 2.212 2.212 349,119 -0.02(-0.86%)
Apr 22, 2016 2.236 2.241 2.222 2.232 549,611 -0.01(-0.43%)
Apr 21, 2016 2.227 2.241 2.217 2.241 562,455 +0.02(+0.86%)
Apr 20, 2016 2.217 2.232 2.211 2.222 339,576 +0.00(+0.00%)
Apr 19, 2016 2.227 2.227 2.203 2.222 461,666 +0.00(+0.11%)
Apr 18, 2016 2.196 2.220 2.196 2.220 323,217 +0.01(+0.65%)
Apr 15, 2016 2.191 2.205 2.191 2.205 382,848 +0.00(+0.22%)
Apr 14, 2016 2.201 2.205 2.182 2.201 337,122 -0.00(-0.22%)
Apr 13, 2016 2.196 2.210 2.196 2.205 377,387 +0.00(+0.00%)
Apr 12, 2016 2.186 2.210 2.182 2.205 525,910 +0.02(+1.09%)
Apr 11, 2016 2.182 2.186 2.179 2.182 437,814 -0.00(-0.22%)
Apr 08, 2016 2.191 2.205 2.177 2.186 463,687 +0.00(+0.00%)
Apr 07, 2016 2.186 2.191 2.177 2.186 438,928 +0.01(+0.44%)
Apr 06, 2016 2.177 2.191 2.177 2.177 480,940 -0.00(-0.22%)
Apr 05, 2016 2.172 2.186 2.172 2.182 529,188 -0.00(-0.22%)
Apr 04, 2016 2.205 2.215 2.182 2.186 483,909 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.