Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.577 2.595 2.521 2.521 688,343 -0.05(-1.79%)
Jun 29, 2023 2.586 2.604 2.549 2.567 218,221 -0.04(-1.41%)
Jun 28, 2023 2.623 2.650 2.567 2.604 1,213,560 -0.02(-0.70%)
Jun 27, 2023 2.586 2.623 2.567 2.623 422,576 +0.05(+1.79%)
Jun 26, 2023 2.558 2.595 2.558 2.577 121,476 +0.01(+0.54%)
Jun 23, 2023 2.531 2.567 2.521 2.563 240,417 +0.03(+1.27%)
Jun 22, 2023 2.549 2.549 2.521 2.531 212,586 +0.00(+0.00%)
Jun 21, 2023 2.540 2.558 2.531 2.531 204,821 -0.02(-0.72%)
Jun 20, 2023 2.531 2.577 2.531 2.549 338,020 +0.01(+0.36%)
Jun 16, 2023 2.549 2.558 2.531 2.540 163,556 -0.01(-0.36%)
Jun 15, 2023 2.567 2.577 2.531 2.549 365,673 +0.04(+1.56%)
May 08, 2023 2.519 2.528 2.501 2.510 123,118 -0.02(-0.72%)
May 05, 2023 2.510 2.528 2.510 2.528 254,431 +0.03(+1.09%)
May 04, 2023 2.501 2.519 2.501 2.501 177,726 -0.01(-0.36%)
May 03, 2023 2.510 2.528 2.501 2.510 163,569 +0.01(+0.36%)
May 02, 2023 2.510 2.519 2.501 2.501 135,102 -0.01(-0.36%)
May 01, 2023 2.510 2.537 2.510 2.510 292,649 -0.02(-0.72%)
Apr 28, 2023 2.537 2.546 2.528 2.528 128,544 +0.01(+0.36%)
Apr 27, 2023 2.528 2.528 2.510 2.519 162,915 -0.02(-0.71%)
Apr 26, 2023 2.501 2.546 2.501 2.537 230,275 +0.04(+1.45%)
Apr 25, 2023 2.510 2.519 2.501 2.501 60,275 -0.02(-0.72%)
Apr 24, 2023 2.501 2.519 2.501 2.519 206,121 +0.03(+1.09%)
Apr 21, 2023 2.492 2.510 2.483 2.492 105,276 +0.00(+0.00%)
Apr 20, 2023 2.510 2.510 2.492 2.492 136,733 -0.02(-0.72%)
Apr 19, 2023 2.492 2.510 2.492 2.510 180,363 +0.01(+0.36%)
Apr 18, 2023 2.510 2.518 2.501 2.501 335,169 -0.01(-0.32%)
Apr 17, 2023 2.500 2.509 2.491 2.509 244,060 +0.01(+0.36%)
Apr 14, 2023 2.509 2.513 2.500 2.500 157,184 -0.02(-0.71%)
Apr 13, 2023 2.518 2.527 2.509 2.518 306,927 +0.00(+0.00%)
Apr 12, 2023 2.500 2.527 2.500 2.518 236,579 +0.02(+0.72%)
Apr 11, 2023 2.509 2.522 2.500 2.500 218,480 -0.01(-0.36%)
Apr 10, 2023 2.518 2.527 2.500 2.509 216,570 -0.02(-0.71%)
Apr 06, 2023 2.509 2.536 2.509 2.527 215,378 +0.01(+0.36%)
Apr 05, 2023 2.509 2.518 2.509 2.518 139,512 +0.00(+0.00%)
Apr 04, 2023 2.509 2.522 2.500 2.518 172,413 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.