Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.564 8.667 8.402 8.605 65,079 +0.14(+1.64%)
Jun 29, 2020 8.408 8.570 8.216 8.466 86,659 +0.03(+0.34%)
Jun 26, 2020 8.790 8.790 8.332 8.437 123,826 -0.28(-3.26%)
Jun 25, 2020 8.634 8.756 8.553 8.721 83,506 +0.05(+0.60%)
Jun 24, 2020 8.651 8.698 8.547 8.669 92,107 -0.06(-0.66%)
Jun 23, 2020 8.640 8.767 8.629 8.727 58,895 +0.09(+1.01%)
Jun 22, 2020 8.553 8.640 8.509 8.640 34,233 +0.08(+0.88%)
Jun 19, 2020 8.582 8.605 8.466 8.564 61,050 +0.05(+0.61%)
Jun 18, 2020 8.541 8.582 8.437 8.512 86,297 +0.03(+0.34%)
Jun 17, 2020 8.356 8.622 8.356 8.483 88,151 +0.13(+1.53%)
Jun 16, 2020 8.425 8.546 8.309 8.356 48,568 +0.06(+0.77%)
Jun 15, 2020 8.199 8.373 8.199 8.292 144,226 -0.21(-2.46%)
Jun 12, 2020 8.735 8.821 8.220 8.501 176,672 +0.50(+6.30%)
Jun 11, 2020 8.317 8.495 7.968 7.996 315,562 -0.72(-8.22%)
Jun 10, 2020 8.638 8.724 8.592 8.712 94,292 +0.08(+0.93%)
Jun 09, 2020 8.609 8.695 8.592 8.632 105,270 +0.03(+0.33%)
Jun 08, 2020 8.529 8.712 8.486 8.604 147,369 +0.17(+1.97%)
Jun 05, 2020 8.466 8.541 8.419 8.438 105,095 +0.06(+0.75%)
Jun 04, 2020 8.420 8.449 8.260 8.374 134,325 -0.10(-1.15%)
Jun 03, 2020 8.409 8.512 8.375 8.472 244,148 +0.15(+1.86%)
Jun 02, 2020 8.157 8.352 8.147 8.317 183,805 +0.16(+1.97%)
Jun 01, 2020 8.019 8.157 7.996 8.157 143,509 +0.14(+1.71%)
May 29, 2020 7.933 8.019 7.859 8.019 96,890 +0.16(+2.04%)
May 28, 2020 7.796 7.911 7.728 7.859 123,162 +0.10(+1.25%)
May 27, 2020 7.681 7.767 7.653 7.762 67,933 +0.13(+1.73%)
May 26, 2020 7.618 7.683 7.607 7.630 134,272 +0.05(+0.60%)
May 22, 2020 7.567 7.590 7.538 7.584 145,772 +0.00(+0.00%)
May 21, 2020 7.538 7.607 7.538 7.584 138,509 +0.00(+0.00%)
May 20, 2020 7.590 7.590 7.532 7.584 163,638 +0.00(+0.00%)
May 19, 2020 7.532 7.590 7.458 7.584 176,815 +0.12(+1.61%)
May 18, 2020 7.389 7.590 7.389 7.464 160,780 +0.08(+1.09%)
May 15, 2020 7.200 7.384 7.200 7.384 34,740 +0.12(+1.66%)
May 14, 2020 7.235 7.303 7.172 7.263 228,026 -0.06(-0.78%)
May 13, 2020 7.676 7.722 7.258 7.321 243,168 -0.36(-4.71%)
May 12, 2020 7.693 7.739 7.597 7.682 83,803 +0.05(+0.59%)
May 11, 2020 7.405 7.654 7.405 7.637 106,853 +0.13(+1.73%)
May 08, 2020 7.496 7.546 7.484 7.507 73,293 +0.02(+0.23%)
May 07, 2020 7.456 7.501 7.456 7.490 49,449 +0.07(+0.91%)
May 06, 2020 7.366 7.434 7.366 7.422 77,387 +0.01(+0.15%)
May 05, 2020 7.326 7.434 7.326 7.411 95,403 +0.02(+0.31%)
May 04, 2020 7.275 7.388 7.179 7.388 93,590 -0.02(-0.30%)
May 01, 2020 7.484 7.569 7.357 7.411 117,906 -0.11(-1.50%)
Apr 30, 2020 7.479 7.535 7.422 7.524 214,392 +0.04(+0.53%)
Apr 29, 2020 7.287 7.501 7.268 7.484 164,679 +0.21(+2.83%)
Apr 28, 2020 7.287 7.287 7.117 7.278 74,514 -0.00(-0.04%)
Apr 27, 2020 7.219 7.281 7.134 7.281 96,005 +0.07(+1.02%)
Apr 24, 2020 7.253 7.253 7.128 7.208 52,225 +0.05(+0.71%)
Apr 23, 2020 7.247 7.247 7.083 7.157 191,415 +0.05(+0.64%)
Apr 22, 2020 7.004 7.145 7.004 7.112 72,059 +0.13(+1.86%)
Apr 21, 2020 6.931 7.004 6.835 6.982 138,924 -0.18(-2.45%)
Apr 20, 2020 7.388 7.399 7.157 7.157 80,564 -0.21(-2.91%)
Apr 17, 2020 7.287 7.543 7.287 7.371 44,613 +0.17(+2.35%)
Apr 16, 2020 7.591 7.591 7.193 7.202 63,961 -0.11(-1.54%)
Apr 15, 2020 7.264 7.627 7.171 7.315 81,592 -0.18(-2.41%)
Apr 14, 2020 7.551 7.724 7.423 7.496 202,563 +0.11(+1.51%)
Apr 13, 2020 7.551 7.602 7.094 7.384 159,972 -0.01(-0.08%)
Apr 09, 2020 7.273 7.574 7.273 7.390 211,018 +0.27(+3.76%)
Apr 08, 2020 7.083 7.247 7.019 7.122 212,755 +0.17(+2.49%)
Apr 07, 2020 7.033 7.155 6.933 6.949 143,460 +0.14(+2.13%)
Apr 06, 2020 6.610 6.883 6.610 6.805 171,775 +0.30(+4.63%)
Apr 03, 2020 6.688 6.688 6.392 6.504 57,778 -0.13(-2.02%)
Apr 02, 2020 6.671 6.671 6.441 6.637 82,629 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.