Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.70 10.73 10.09 10.09 247,137 -0.64(-5.95%)
Jun 29, 2009 10.73 10.86 10.45 10.73 86,803 +0.01(+0.14%)
Jun 26, 2009 10.70 10.79 10.51 10.71 204,847 -0.07(-0.61%)
Jun 25, 2009 10.70 10.81 10.64 10.78 201,710 -0.01(-0.14%)
Jun 24, 2009 10.89 11.04 10.70 10.79 87,558 -0.06(-0.54%)
Jun 23, 2009 11.05 11.08 10.73 10.85 83,041 -0.08(-0.74%)
Jun 22, 2009 10.89 11.11 10.84 10.93 155,359 -0.04(-0.40%)
Jun 19, 2009 11.34 11.55 10.96 10.97 210,650 -0.26(-2.28%)
Jun 18, 2009 11.13 11.33 10.89 11.23 103,157 +0.14(+1.26%)
Jun 17, 2009 10.91 11.20 10.82 11.09 147,462 +0.16(+1.48%)
Jun 16, 2009 11.08 11.27 10.88 10.93 82,744 -0.14(-1.26%)
Jun 15, 2009 10.91 11.11 10.71 11.07 364,000 -0.07(-0.66%)
Jun 12, 2009 11.00 11.18 10.86 11.14 153,283 -0.04(-0.33%)
Jun 11, 2009 11.30 11.48 11.16 11.18 114,599 -0.15(-1.36%)
Jun 10, 2009 11.58 11.58 11.09 11.33 120,670 -0.14(-1.21%)
Jun 09, 2009 11.48 11.60 11.32 11.47 95,483 +0.02(+0.19%)
Jun 08, 2009 11.44 11.61 11.30 11.45 126,031 -0.09(-0.76%)
Jun 05, 2009 11.78 11.78 11.37 11.54 101,230 -0.18(-1.50%)
Jun 04, 2009 11.70 11.75 11.42 11.71 91,620 +0.07(+0.57%)
Jun 03, 2009 11.61 11.68 11.35 11.65 127,926 -0.02(-0.19%)
Jun 02, 2009 11.69 11.72 11.42 11.67 170,613 -0.04(-0.31%)
Jun 01, 2009 11.38 11.81 11.38 11.71 153,755 +0.49(+4.38%)
May 29, 2009 11.04 11.22 10.97 11.22 139,225 +0.15(+1.39%)
May 28, 2009 11.11 11.16 10.60 11.06 198,574 +0.10(+0.87%)
May 27, 2009 11.23 11.36 10.94 10.97 163,445 -0.40(-3.48%)
May 26, 2009 10.67 11.54 10.52 11.36 184,502 +0.54(+5.01%)
May 22, 2009 10.93 11.07 10.61 10.82 238,486 -0.08(-0.74%)
May 21, 2009 11.09 11.16 10.77 10.90 162,134 -0.28(-2.49%)
May 20, 2009 11.74 11.78 11.14 11.18 245,558 -0.50(-4.27%)
May 19, 2009 11.89 11.89 11.47 11.68 174,348 -0.17(-1.42%)
May 18, 2009 11.64 11.86 11.50 11.85 135,505 +0.48(+4.19%)
May 15, 2009 11.44 11.75 11.28 11.37 216,841 -0.09(-0.77%)
May 14, 2009 11.55 11.79 11.31 11.46 270,808 -0.02(-0.19%)
May 13, 2009 12.30 12.30 11.41 11.48 236,779 -0.97(-7.83%)
May 12, 2009 12.78 12.91 12.25 12.46 276,495 -0.22(-1.73%)
May 11, 2009 13.10 13.10 12.61 12.68 282,805 -0.64(-4.79%)
May 08, 2009 13.20 13.46 12.92 13.31 282,869 +0.23(+1.79%)
May 07, 2009 14.11 14.59 13.07 13.08 792,866 -1.64(-11.16%)
May 06, 2009 11.73 14.98 11.73 14.72 1,063,681 +3.47(+30.81%)
May 05, 2009 11.26 11.33 11.14 11.25 262,043 -0.04(-0.39%)
May 04, 2009 10.90 11.30 10.84 11.30 142,210 +0.39(+3.56%)
May 01, 2009 11.00 11.12 10.78 10.91 243,690 -0.09(-0.80%)
Apr 30, 2009 11.11 11.36 10.86 11.00 210,055 -0.01(-0.07%)
Apr 29, 2009 10.78 11.21 10.70 11.00 315,238 +0.37(+3.52%)
Apr 28, 2009 10.65 10.91 10.31 10.63 241,516 -0.08(-0.75%)
Apr 27, 2009 10.73 11.09 10.62 10.71 384,532 -0.40(-3.56%)
Apr 24, 2009 10.39 11.19 10.39 11.11 303,752 +0.78(+7.60%)
Apr 23, 2009 10.29 10.41 10.06 10.32 184,855 +0.02(+0.21%)
Apr 22, 2009 10.01 10.59 9.978 10.30 241,294 +0.15(+1.44%)
Apr 21, 2009 9.670 10.17 9.648 10.15 248,677 +0.45(+4.69%)
Apr 20, 2009 10.04 10.04 9.640 9.699 222,154 -0.63(-6.10%)
Apr 17, 2009 10.06 10.40 10.06 10.33 104,838 +0.24(+2.40%)
Apr 16, 2009 9.765 10.17 9.684 10.09 192,534 +0.37(+3.85%)
Apr 15, 2009 9.369 9.750 9.281 9.714 194,360 +0.29(+3.03%)
Apr 14, 2009 9.479 9.626 9.281 9.428 326,080 -0.18(-1.91%)
Apr 13, 2009 9.398 9.758 9.303 9.611 203,154 +0.04(+0.46%)
Apr 09, 2009 9.083 9.655 9.002 9.567 297,918 +0.63(+7.05%)
Apr 08, 2009 8.599 8.937 8.599 8.937 139,878 +0.36(+4.19%)
Apr 07, 2009 9.083 9.098 8.482 8.577 359,743 -0.67(-7.29%)
Apr 06, 2009 9.171 9.384 9.120 9.252 239,799 -0.20(-2.09%)
Apr 03, 2009 9.171 9.508 9.090 9.450 128,353 +0.28(+3.04%)
Apr 02, 2009 8.636 9.721 8.541 9.171 381,823 +0.77(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.