Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.60 14.63 13.76 13.76 181,177 -0.87(-5.95%)
Jun 29, 2009 14.63 14.82 14.26 14.63 63,636 +0.02(+0.14%)
Jun 26, 2009 14.59 14.72 14.34 14.61 150,174 -0.09(-0.61%)
Jun 25, 2009 14.59 14.75 14.52 14.70 147,874 -0.02(-0.14%)
Jun 24, 2009 14.85 15.06 14.60 14.72 64,189 -0.08(-0.54%)
Jun 23, 2009 15.07 15.11 14.64 14.80 60,878 -0.11(-0.74%)
Jun 22, 2009 14.85 15.15 14.78 14.91 113,894 -0.06(-0.40%)
Jun 19, 2009 15.47 15.75 14.95 14.97 154,428 -0.35(-2.28%)
Jun 18, 2009 15.18 15.46 14.86 15.32 75,625 +0.19(+1.26%)
Jun 17, 2009 14.88 15.28 14.76 15.13 108,105 +0.22(+1.48%)
Jun 16, 2009 15.12 15.37 14.84 14.91 60,660 -0.19(-1.26%)
Jun 15, 2009 14.88 15.15 14.61 15.10 266,849 -0.10(-0.66%)
Jun 12, 2009 15.01 15.25 14.82 15.20 112,372 -0.05(-0.33%)
Jun 11, 2009 15.42 15.66 15.22 15.25 84,013 -0.21(-1.36%)
Jun 10, 2009 15.79 15.79 15.13 15.46 88,464 -0.19(-1.21%)
Jun 09, 2009 15.66 15.82 15.44 15.65 69,999 +0.03(+0.19%)
Jun 08, 2009 15.60 15.83 15.41 15.62 92,394 -0.12(-0.76%)
Jun 05, 2009 16.07 16.07 15.51 15.74 74,212 -0.24(-1.50%)
Jun 04, 2009 15.96 16.03 15.58 15.98 67,167 +0.09(+0.57%)
Jun 03, 2009 15.84 15.93 15.48 15.89 93,783 -0.03(-0.19%)
Jun 02, 2009 15.94 15.99 15.57 15.92 125,077 -0.05(-0.31%)
Jun 01, 2009 15.52 16.11 15.52 15.97 112,718 +0.67(+4.38%)
May 29, 2009 15.06 15.30 14.97 15.30 102,066 +0.21(+1.39%)
May 28, 2009 15.15 15.22 14.46 15.09 145,575 +0.13(+0.87%)
May 27, 2009 15.32 15.50 14.92 14.96 119,822 -0.54(-3.48%)
May 26, 2009 14.55 15.74 14.35 15.50 135,259 +0.74(+5.01%)
May 22, 2009 14.91 15.10 14.47 14.76 174,835 -0.11(-0.74%)
May 21, 2009 15.13 15.22 14.69 14.87 118,861 -0.38(-2.49%)
May 20, 2009 16.01 16.07 15.20 15.25 180,019 -0.68(-4.27%)
May 19, 2009 16.22 16.22 15.64 15.93 127,815 -0.23(-1.42%)
May 18, 2009 15.88 16.18 15.69 16.16 99,339 +0.65(+4.19%)
May 15, 2009 15.60 16.03 15.38 15.51 158,967 -0.12(-0.77%)
May 14, 2009 15.76 16.08 15.43 15.63 198,530 -0.03(-0.19%)
May 13, 2009 16.78 16.78 15.56 15.66 173,583 -1.33(-7.83%)
May 12, 2009 17.43 17.61 16.71 16.99 202,699 -0.30(-1.74%)
May 11, 2009 17.87 17.87 17.20 17.29 207,325 -0.87(-4.79%)
May 08, 2009 18.00 18.36 17.62 18.16 207,372 +0.32(+1.79%)
May 07, 2009 19.25 19.90 17.83 17.84 581,251 -2.24(-11.16%)
May 06, 2009 16.00 20.43 16.00 20.08 779,786 +4.73(+30.81%)
May 05, 2009 15.36 15.46 15.20 15.35 192,104 -0.06(-0.39%)
May 04, 2009 14.87 15.42 14.78 15.41 104,255 +0.53(+3.56%)
May 01, 2009 15.00 15.17 14.71 14.88 178,650 -0.12(-0.80%)
Apr 30, 2009 15.15 15.49 14.81 15.00 153,992 -0.01(-0.07%)
Apr 29, 2009 14.70 15.29 14.59 15.01 231,102 +0.51(+3.52%)
Apr 28, 2009 14.53 14.88 14.07 14.50 177,056 -0.11(-0.75%)
Apr 27, 2009 14.63 15.13 14.48 14.61 281,901 -0.54(-3.56%)
Apr 24, 2009 14.17 15.26 14.17 15.15 222,681 +1.07(+7.60%)
Apr 23, 2009 14.03 14.20 13.72 14.08 135,518 +0.03(+0.21%)
Apr 22, 2009 13.65 14.45 13.61 14.05 176,893 +0.20(+1.44%)
Apr 21, 2009 13.19 13.87 13.16 13.85 182,306 +0.62(+4.69%)
Apr 20, 2009 13.70 13.70 13.15 13.23 162,862 -0.86(-6.10%)
Apr 17, 2009 13.72 14.19 13.72 14.09 76,857 +0.33(+2.40%)
Apr 16, 2009 13.32 13.87 13.21 13.76 141,147 +0.51(+3.85%)
Apr 15, 2009 12.78 13.30 12.66 13.25 142,486 +0.39(+3.03%)
Apr 14, 2009 12.93 13.13 12.66 12.86 239,050 -0.25(-1.91%)
Apr 13, 2009 12.82 13.31 12.69 13.11 148,933 +0.06(+0.46%)
Apr 09, 2009 12.39 13.17 12.28 13.05 218,404 +0.86(+7.05%)
Apr 08, 2009 11.73 12.19 11.73 12.19 102,545 +0.49(+4.19%)
Apr 07, 2009 12.39 12.41 11.57 11.70 263,728 -0.92(-7.29%)
Apr 06, 2009 12.51 12.80 12.44 12.62 175,797 -0.27(-2.09%)
Apr 03, 2009 12.51 12.97 12.40 12.89 94,096 +0.38(+3.04%)
Apr 02, 2009 11.78 13.26 11.65 12.51 279,915 +1.05(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.