Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.06 10.39 10.02 10.06 3,587 -0.32(-3.07%)
Jun 29, 2010 10.34 10.45 10.23 10.38 94,550 -0.21(-1.96%)
Jun 25, 2010 10.59 10.61 10.25 10.59 177,405 +0.33(+3.26%)
Jun 24, 2010 10.33 10.48 10.25 10.25 88,449 -0.16(-1.57%)
Jun 23, 2010 10.44 10.54 10.34 10.42 73,404 -0.01(-0.14%)
Jun 22, 2010 10.43 10.56 10.34 10.43 450 -0.01(-0.14%)
Jun 21, 2010 10.60 10.60 10.36 10.45 71,373 +0.00(+0.00%)
Jun 18, 2010 10.45 10.48 10.31 10.45 186,723 +0.11(+1.08%)
Jun 17, 2010 10.40 10.45 10.25 10.34 50,266 +0.01(+0.14%)
Jun 16, 2010 10.27 10.40 10.25 10.32 36,654 -0.06(-0.57%)
Jun 15, 2010 10.38 10.39 10.14 10.38 783 +0.26(+2.57%)
Jun 14, 2010 10.34 10.42 10.08 10.12 102,422 -0.17(-1.66%)
Jun 11, 2010 10.05 10.30 10.05 10.29 33,732 +0.08(+0.80%)
Jun 10, 2010 10.21 10.22 9.987 10.21 727 +0.29(+2.92%)
Jun 09, 2010 10.16 10.16 9.779 9.920 84,709 -0.16(-1.55%)
Jun 08, 2010 10.25 10.28 9.853 10.08 83,691 -0.16(-1.52%)
Jun 07, 2010 10.54 10.54 10.21 10.23 153,755 -0.23(-2.20%)
Jun 04, 2010 10.46 10.56 10.39 10.46 124,846 -0.19(-1.74%)
Jun 03, 2010 10.54 10.67 10.46 10.65 75,644 +0.08(+0.77%)
Jun 02, 2010 10.57 10.68 10.46 10.57 120,249 +0.10(+0.99%)
Jun 01, 2010 10.71 10.71 10.46 10.46 115,217 -0.36(-3.29%)
May 28, 2010 10.82 11.01 10.71 10.82 89,174 -0.10(-0.95%)
May 27, 2010 10.71 10.93 10.56 10.92 67,300 +0.44(+4.17%)
May 26, 2010 10.48 10.60 10.39 10.48 637 +0.10(+0.93%)
May 25, 2010 10.27 10.41 10.15 10.39 72,276 -0.11(-1.06%)
May 24, 2010 10.53 10.76 10.45 10.50 137,409 -0.07(-0.63%)
May 21, 2010 10.50 10.71 10.40 10.57 126,636 -0.10(-0.97%)
May 20, 2010 10.74 10.87 10.65 10.67 75,477 -0.47(-4.26%)
May 19, 2010 11.43 11.49 11.07 11.14 112,847 -0.29(-2.53%)
May 18, 2010 11.97 11.97 11.37 11.43 112,016 -0.37(-3.12%)
May 17, 2010 11.61 11.86 11.46 11.80 51,447 +0.29(+2.56%)
May 14, 2010 11.51 11.61 11.36 11.51 98,570 -0.10(-0.89%)
May 13, 2010 11.80 11.99 11.54 11.61 100,099 -0.26(-2.17%)
May 12, 2010 11.51 11.98 11.45 11.87 80,326 +0.38(+3.27%)
May 11, 2010 11.32 11.54 11.28 11.49 82,791 +0.40(+3.59%)
May 10, 2010 11.08 11.15 10.96 11.09 122,315 +0.16(+1.48%)
May 07, 2010 11.48 11.49 10.84 10.93 127,749 -0.60(-5.24%)
May 06, 2010 11.75 12.22 11.20 11.54 167,546 -0.29(-2.49%)
May 05, 2010 11.75 11.97 11.69 11.83 108,992 -0.10(-0.80%)
May 04, 2010 12.18 12.18 11.82 11.93 92,813 -0.31(-2.53%)
May 03, 2010 12.02 12.24 11.93 12.24 66,982 +0.26(+2.15%)
Apr 30, 2010 12.28 12.30 11.97 11.98 58,551 -0.27(-2.23%)
Apr 29, 2010 12.21 12.29 12.08 12.25 55,252 +0.11(+0.91%)
Apr 28, 2010 12.38 12.38 12.03 12.14 44,122 -0.21(-1.67%)
Apr 27, 2010 12.61 12.70 12.32 12.35 48,596 -0.29(-2.33%)
Apr 26, 2010 12.78 12.82 12.63 12.64 44,617 -0.18(-1.44%)
Apr 23, 2010 12.60 12.86 12.59 12.83 30,622 +0.24(+1.87%)
Apr 22, 2010 12.37 12.62 12.27 12.59 77,323 +0.16(+1.31%)
Apr 21, 2010 11.99 12.47 11.99 12.43 87,017 +0.41(+3.44%)
Apr 20, 2010 11.88 12.07 11.84 12.02 65,948 +0.15(+1.31%)
Apr 19, 2010 11.66 11.91 11.57 11.86 106,313 +0.12(+1.00%)
Apr 16, 2010 11.87 11.96 11.67 11.74 123,821 -0.24(-1.97%)
Apr 15, 2010 11.77 12.02 11.65 11.98 52,621 +0.16(+1.37%)
Apr 14, 2010 11.61 11.86 11.61 11.82 76,325 +0.25(+2.17%)
Apr 13, 2010 11.73 11.73 11.44 11.57 112,195 -0.15(-1.32%)
Apr 12, 2010 11.73 11.77 11.61 11.72 86,725 -0.04(-0.31%)
Apr 09, 2010 11.40 11.81 11.26 11.76 110,725 +0.32(+2.84%)
Apr 08, 2010 11.58 11.58 11.29 11.43 109,475 -0.24(-2.08%)
Apr 07, 2010 11.76 11.88 11.54 11.68 125,925 -0.03(-0.25%)
Apr 06, 2010 11.68 11.75 11.61 11.71 78,845 +0.00(+0.00%)
Apr 05, 2010 11.36 11.72 11.16 11.71 143,758 +0.42(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.