Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.10 17.35 16.82 16.91 33,182 +0.07(+0.42%)
Jun 28, 2012 16.81 17.00 16.54 16.84 31,778 -0.13(-0.77%)
Jun 27, 2012 16.97 17.07 16.77 16.97 15,716 +0.11(+0.65%)
Jun 26, 2012 17.46 17.56 16.84 16.86 34,648 -0.53(-3.05%)
Jun 25, 2012 17.25 17.75 17.06 17.39 48,124 -0.11(-0.63%)
Jun 22, 2012 17.08 17.61 16.93 17.50 42,623 +0.61(+3.61%)
Jun 21, 2012 17.62 17.81 16.88 16.89 58,487 -0.69(-3.92%)
Jun 20, 2012 17.48 17.83 17.40 17.58 44,903 +0.03(+0.17%)
Jun 19, 2012 16.56 17.74 16.52 17.55 42,972 +1.02(+6.17%)
Jun 18, 2012 16.43 16.65 16.43 16.53 17,632 +0.04(+0.24%)
Jun 15, 2012 16.61 16.79 16.40 16.49 62,066 -0.10(-0.60%)
Jun 14, 2012 16.56 16.62 16.40 16.59 15,058 +0.11(+0.67%)
Jun 13, 2012 16.63 16.87 16.42 16.48 19,044 -0.11(-0.66%)
Jun 12, 2012 16.80 16.92 16.50 16.59 16,979 -0.09(-0.54%)
Jun 11, 2012 17.44 17.44 16.61 16.68 32,378 -0.53(-3.08%)
Jun 08, 2012 16.77 17.49 16.77 17.21 27,535 +0.42(+2.50%)
Jun 07, 2012 17.24 17.24 16.66 16.79 22,955 -0.19(-1.12%)
Jun 06, 2012 16.22 17.01 16.14 16.98 25,233 +0.81(+5.01%)
Jun 05, 2012 16.16 16.29 15.93 16.17 18,542 -0.04(-0.25%)
Jun 04, 2012 15.88 16.31 15.77 16.21 18,810 +0.37(+2.34%)
Jun 01, 2012 16.11 16.11 15.80 15.84 15,161 -0.63(-3.83%)
May 31, 2012 16.24 16.58 16.24 16.47 39,035 +0.19(+1.17%)
May 30, 2012 16.45 16.47 16.12 16.28 29,114 -0.37(-2.22%)
May 29, 2012 16.63 17.00 16.56 16.65 30,919 +0.22(+1.34%)
May 25, 2012 16.47 16.64 16.36 16.43 17,349 +0.00(+0.00%)
May 24, 2012 16.29 16.47 16.22 16.43 27,952 +0.20(+1.23%)
May 23, 2012 15.95 16.37 15.95 16.23 16,596 +0.18(+1.12%)
May 22, 2012 16.05 16.24 15.96 16.05 40,359 -0.04(-0.25%)
May 21, 2012 16.34 16.34 16.02 16.09 43,302 -0.17(-1.05%)
May 18, 2012 15.70 16.38 15.61 16.26 58,242 +0.57(+3.63%)
May 17, 2012 16.14 16.14 15.58 15.69 28,030 -0.36(-2.24%)
May 16, 2012 16.11 16.25 16.05 16.05 13,278 -0.17(-1.05%)
May 15, 2012 16.20 16.34 16.12 16.22 37,732 -0.01(-0.06%)
May 14, 2012 16.25 16.38 16.23 16.23 19,587 -0.05(-0.31%)
May 11, 2012 16.25 16.35 16.24 16.28 25,023 -0.02(-0.12%)
May 10, 2012 16.48 16.48 16.25 16.30 22,647 -0.07(-0.43%)
May 09, 2012 16.23 16.55 16.23 16.37 30,249 -0.07(-0.43%)
May 08, 2012 16.23 16.54 16.23 16.44 20,587 +0.13(+0.80%)
May 07, 2012 16.23 16.52 16.23 16.31 14,173 +0.08(+0.49%)
May 04, 2012 16.25 16.36 16.17 16.23 27,854 -0.06(-0.37%)
May 03, 2012 16.40 16.43 16.25 16.29 20,267 -0.07(-0.43%)
May 02, 2012 16.31 16.50 15.93 16.36 54,006 -0.13(-0.79%)
May 01, 2012 17.00 17.22 16.43 16.49 28,356 -0.57(-3.34%)
Apr 30, 2012 17.16 17.19 16.94 17.06 17,803 -0.15(-0.87%)
Apr 27, 2012 17.07 17.35 16.72 17.21 32,723 +0.22(+1.29%)
Apr 26, 2012 16.83 17.03 16.82 16.99 25,032 +0.17(+1.01%)
Apr 25, 2012 16.72 16.96 16.67 16.82 19,572 +0.34(+2.06%)
Apr 24, 2012 16.35 16.51 16.33 16.48 10,483 +0.11(+0.67%)
Apr 23, 2012 16.48 16.53 16.22 16.37 37,098 -0.47(-2.79%)
Apr 20, 2012 16.84 17.12 16.62 16.84 33,705 +0.36(+2.18%)
Apr 19, 2012 17.13 17.13 16.03 16.48 34,522 -0.70(-4.07%)
Apr 18, 2012 17.54 17.71 17.04 17.18 50,919 -0.47(-2.66%)
Apr 17, 2012 17.30 17.79 17.16 17.65 45,638 +0.52(+3.04%)
Apr 16, 2012 16.88 17.25 16.72 17.13 37,462 +0.30(+1.78%)
Apr 13, 2012 17.29 17.29 16.76 16.83 19,708 -0.52(-3.00%)
Apr 12, 2012 17.00 17.52 17.00 17.35 23,639 +0.29(+1.70%)
Apr 11, 2012 17.10 17.19 16.80 17.06 32,909 +0.15(+0.89%)
Apr 10, 2012 17.78 17.87 16.86 16.91 43,696 -0.96(-5.37%)
Apr 09, 2012 18.10 18.18 17.80 17.87 27,032 -0.58(-3.14%)
Apr 05, 2012 18.38 18.57 18.33 18.45 28,372 -0.01(-0.05%)
Apr 04, 2012 18.58 18.76 18.40 18.46 34,961 -0.36(-1.91%)
Apr 03, 2012 18.97 19.08 18.58 18.82 57,898 -0.26(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.