Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4694 -0.0200 (-4.09%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4810 0.4850 0.4610 0.4694 166,384 -0.02(-4.09%)
May 09, 2024 0.5215 0.5215 0.4500 0.4894 109,069 -0.01(-2.41%)
May 08, 2024 0.4890 0.5090 0.4870 0.5015 89,824 +0.01(+2.49%)
May 07, 2024 0.4750 0.5129 0.4750 0.4893 181,668 +0.01(+3.01%)
May 06, 2024 0.4395 0.4890 0.4392 0.4750 156,895 +0.04(+8.20%)
May 03, 2024 0.4400 0.4400 0.4314 0.4390 68,899 -0.00(-0.23%)
May 02, 2024 0.4500 0.4598 0.4400 0.4400 86,694 -0.01(-1.81%)
May 01, 2024 0.4350 0.4494 0.4345 0.4481 58,597 +0.00(+0.95%)
Apr 30, 2024 0.4400 0.4440 0.4200 0.4439 79,447 -0.00(-0.13%)
Apr 29, 2024 0.4485 0.4495 0.4348 0.4445 99,117 +0.00(+1.07%)
Apr 26, 2024 0.4340 0.4490 0.4331 0.4398 40,698 +0.00(+1.08%)
Apr 25, 2024 0.4400 0.4401 0.4350 0.4351 43,225 -0.00(-1.11%)
Apr 24, 2024 0.4300 0.4425 0.4200 0.4400 83,838 +0.01(+2.09%)
Apr 23, 2024 0.4385 0.4449 0.4128 0.4310 146,773 +0.03(+6.42%)
Apr 22, 2024 0.4500 0.4567 0.4015 0.4050 313,220 -0.04(-9.19%)
Apr 19, 2024 0.4498 0.4550 0.4425 0.4460 72,092 -0.00(-0.82%)
Apr 18, 2024 0.4600 0.4600 0.4410 0.4497 122,258 -0.01(-1.92%)
Apr 17, 2024 0.4600 0.4674 0.4500 0.4585 180,288 -0.01(-1.10%)
Apr 16, 2024 0.4799 0.4799 0.4510 0.4636 222,041 -0.01(-1.13%)
Apr 15, 2024 0.4739 0.4739 0.4605 0.4689 109,292 +0.00(+0.41%)
Apr 12, 2024 0.4747 0.4799 0.4630 0.4670 134,659 -0.01(-2.71%)
Apr 11, 2024 0.4800 0.4881 0.4630 0.4800 120,727 +0.01(+1.76%)
Apr 10, 2024 0.4551 0.4778 0.4551 0.4717 154,521 +0.01(+2.63%)
Apr 09, 2024 0.4700 0.4787 0.4530 0.4596 334,273 -0.01(-2.32%)
Apr 08, 2024 0.4805 0.4809 0.4700 0.4705 116,278 -0.00(-0.84%)
Apr 05, 2024 0.4770 0.4770 0.4690 0.4745 145,212 -0.00(-0.84%)
Apr 04, 2024 0.4800 0.4848 0.4759 0.4785 112,301 -0.00(-0.68%)
Apr 03, 2024 0.4900 0.4925 0.4755 0.4818 120,404 -0.01(-1.67%)
Apr 02, 2024 0.4989 0.5000 0.4710 0.4900 169,301 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.