Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1998 +0.0135 (+7.25%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2916 0.2999 0.2916 0.2989 6,901 -0.01(-2.73%)
Jun 29, 2023 0.3000 0.3760 0.2800 0.3073 15,879 +0.01(+2.43%)
Jun 28, 2023 0.2800 0.3000 0.2800 0.3000 15,904 -0.01(-3.23%)
Jun 27, 2023 0.3020 0.3182 0.2930 0.3100 11,161 -0.01(-3.13%)
Jun 26, 2023 0.3300 0.3575 0.2870 0.3200 18,339 -0.01(-1.54%)
Jun 23, 2023 0.3400 0.3400 0.3100 0.3250 1,970 -0.02(-5.19%)
Jun 22, 2023 0.3500 0.3800 0.2850 0.3428 1,743 +0.04(+14.27%)
Jun 21, 2023 0.3400 0.3534 0.2910 0.3000 16,112 +0.01(+3.45%)
Jun 20, 2023 0.3300 0.3750 0.2900 0.2900 12,898 -0.02(-6.45%)
Jun 16, 2023 0.2800 0.4200 0.2651 0.3100 102,969 +0.03(+11.51%)
Jun 15, 2023 0.3000 0.3000 0.2650 0.2780 44,513 -0.00(-0.71%)
May 04, 2023 0.2800 0 +0.01(+4.83%)
May 03, 2023 0.2671 0.2671 0.2200 0.2671 12,264 -0.00(-0.04%)
May 02, 2023 0.2530 0.2700 0.2180 0.2672 6,370 +0.05(+24.22%)
May 01, 2023 0.2800 0.2800 0.2151 0.2151 14,630 -0.06(-21.84%)
Apr 28, 2023 0.2703 0.2800 0.2703 0.2752 6,000 +0.01(+1.93%)
Apr 27, 2023 0.2800 0.2800 0.2700 0.2700 4,720 -0.01(-2.70%)
Apr 26, 2023 0.2605 0.2900 0.2605 0.2775 3,100 +0.01(+1.83%)
Apr 25, 2023 0.2801 0.2890 0.2501 0.2725 14,035 -0.00(-0.95%)
Apr 24, 2023 0.2752 0.3000 0.2751 0.2751 2,861 -0.02(-8.30%)
Apr 21, 2023 0.3000 0.3000 0.3000 0.3000 1,276 +0.01(+2.11%)
Apr 20, 2023 0.2938 0.2938 0.2938 0.2938 2,000 +0.00(+1.31%)
Apr 19, 2023 0.2975 0.2975 0.2900 0.2900 3,306 -0.01(-4.16%)
Apr 18, 2023 0.3100 0.3150 0.2901 0.3026 26,099 -0.01(-2.39%)
Apr 17, 2023 0.3100 0.3200 0.3000 0.3100 9,641 -0.01(-3.88%)
Apr 14, 2023 0.2899 0.3225 0.2899 0.3225 23,249 +0.01(+1.80%)
Apr 13, 2023 0.2888 0.3176 0.2751 0.3168 26,689 +0.02(+5.60%)
Apr 12, 2023 0.2963 0.3000 0.2925 0.3000 1,750 +0.00(+1.01%)
Apr 11, 2023 0.3000 0.3000 0.2858 0.2970 9,580 +0.00(+1.54%)
Apr 10, 2023 0.3000 0.3000 0.2925 0.2925 3,656 -0.01(-2.50%)
Apr 06, 2023 0.3000 0.3100 0.2851 0.3000 18,794 +0.00(+0.00%)
Apr 05, 2023 0.3068 0.3100 0.2972 0.3000 3,979 +0.00(+0.94%)
Apr 04, 2023 0.3087 0.3200 0.2972 0.2972 5,362 -0.01(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.