Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 29, 2020 0.0014 0.0021 0.0014 0.0015 20,200 -0.00(-25.00%)
Jun 25, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 24, 2020 0.0020 0.0020 0.0020 25 +0.00(+0.00%)
Jun 23, 2020 0.0016 0.0020 0.0016 0.0020 1,721,858 +0.00(+11.11%)
Jun 18, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jun 17, 2020 0.0013 0.0015 0.0013 0.0015 1,275 +0.00(+15.38%)
Jun 16, 2020 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-27.78%)
Jun 15, 2020 0.0012 0.0019 0.0012 0.0018 138,778 +0.00(+50.00%)
Jun 12, 2020 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Jun 10, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 09, 2020 0.0017 0.0017 0.0017 0.0017 1,821 +0.00(+13.33%)
Jun 08, 2020 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+7.14%)
Jun 05, 2020 0.0019 0.0019 0.0013 0.0014 331,400 -0.00(-12.50%)
Jun 04, 2020 0.0016 0.0016 0.0016 0.0016 15,000 +0.00(+14.29%)
Jun 03, 2020 0.0014 0.0014 0.0013 0.0014 63,686 +0.00(+16.67%)
Jun 02, 2020 0.0010 0.0013 0.0010 0.0012 796 +0.00(+0.00%)
Jun 01, 2020 0.0012 0.0012 0.0012 0.0012 65,511 +0.00(+0.00%)
May 29, 2020 0.0011 0.0012 0.0011 0.0012 1,100 -0.00(-40.00%)
May 28, 2020 0.0020 0.0020 0.0016 0.0020 46,701 +0.00(+5.26%)
May 27, 2020 0.0018 0.0019 0.0016 0.0019 818,632 +0.00(+90.00%)
May 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0010 0.0010 19,300 +0.00(+0.00%)
May 20, 2020 0.0010 0.0014 0.0010 0.0010 34,650 -0.00(-33.33%)
May 19, 2020 0.0009 0.0015 0.0009 0.0015 1,139,258 +0.00(+50.00%)
May 18, 2020 0.0010 0.0010 0.0009 0.0010 1,110,030 +0.00(+0.00%)
May 14, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 12, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2020 0.0014 0.0014 0.0010 0.0010 2,707 +0.00(+11.11%)
May 07, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 06, 2020 0.0014 0.0014 0.0009 0.0009 31,250 -0.00(-10.00%)
May 05, 2020 0.0018 0.0018 0.0010 0.0010 40,735 -0.00(-41.18%)
May 04, 2020 0.0017 0.0017 0.0017 0.0017 19,000 +0.00(+88.89%)
May 01, 2020 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Apr 30, 2020 0.0011 0.0011 0.0009 0.0009 8,160 -0.00(-35.71%)
Apr 29, 2020 0.0009 0.0014 0.0009 0.0014 1,045,723 +0.00(+55.56%)
Apr 28, 2020 0.0009 0.0009 0.0009 0.0009 215,200 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0009 0.0009 0.0009 2,625 +0.00(+0.00%)
Apr 23, 2020 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Apr 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 20, 2020 0.0009 0.0017 0.0009 0.0017 20,000 +0.00(+41.67%)
Apr 17, 2020 0.0012 0.0012 0.0012 0.0012 100 -0.00(-7.69%)
Apr 16, 2020 0.0009 0.0013 0.0009 0.0013 173,270 +0.00(+8.33%)
Apr 15, 2020 0.0013 0.0017 0.0009 0.0012 47,000 +0.00(+33.33%)
Apr 13, 2020 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 09, 2020 0.0016 0.0016 0.0011 0.0011 20,000 -0.00(-31.25%)
Apr 08, 2020 0.0016 0.0016 0.0016 0.0016 62,000 +0.00(+77.78%)
Apr 07, 2020 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0009 0.0009 0.0009 0.0009 800 -0.00(-47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.