Indicators

Ishares V Plc (OP: ISRHF )

9.044 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		5.781	5.781	5.781	0	-0.00(-0.04%)
Jun 25, 2018	5.783	5.783	5.783	5.783	28,978	-0.03(-0.46%)
Jun 21, 2018		5.810	5.810	5.810	0	-0.03(-0.51%)
Jun 15, 2018		5.840	5.840	5.840	0	-0.11(-1.85%)
Jun 14, 2018	5.949	5.950	5.949	5.950	13,650	+0.02(+0.34%)
Jun 13, 2018	5.930	5.930	5.930	5.930	7,000	-0.06(-0.94%)
Jun 07, 2018		5.986	5.986	5.986	55	+0.13(+2.15%)
Jun 05, 2018		5.860	5.860	5.860	0	-0.11(-1.86%)
Jun 01, 2018		5.971	5.971	5.971	19,666	+0.05(+0.84%)
May 24, 2018		5.921	5.921	5.921	0	-0.13(-2.13%)
May 23, 2018	6.050	6.050	6.050	6.050	3,844	-0.07(-1.14%)
May 22, 2018	6.120	6.120	6.120	6.120	450	+0.41(+7.25%)
May 08, 2018		5.706	5.706	5.706	0	-0.19(-3.29%)
May 07, 2018	5.830	5.900	5.830	5.900	9,838	+0.16(+2.79%)
Apr 23, 2018		5.740	5.740	5.740	0	+0.12(+2.14%)
Apr 17, 2018		5.620	5.620	5.620	4,804	+0.02(+0.36%)
Apr 16, 2018	5.600	5.600	5.600	5.600	45,200	+0.33(+6.21%)
Apr 06, 2018		5.273	5.273	5.273	0	+0.00(+0.05%)
Apr 05, 2018	5.270	5.270	5.270	5.270	1,275	+0.14(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.