Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2021 36.36 36.36 36.36 0 +1.79(+5.18%)
May 21, 2021 34.57 34.57 34.57 0 +0.05(+0.14%)
May 19, 2021 34.52 34.52 34.52 0 +1.40(+4.22%)
May 17, 2021 33.12 33.12 33.12 0 -0.41(-1.23%)
May 14, 2021 33.53 33.53 33.53 33.53 100 -0.77(-2.23%)
May 11, 2021 34.30 34.30 34.30 0 -0.40(-1.15%)
May 06, 2021 34.70 34.70 34.70 0 +0.17(+0.50%)
May 04, 2021 34.53 34.53 34.53 1 +0.28(+0.81%)
Apr 30, 2021 34.25 34.25 34.25 0 +0.00(+0.00%)
Apr 23, 2021 34.25 34.25 34.25 0 +0.00(+0.00%)
Apr 22, 2021 34.25 34.25 34.25 31 +0.00(+0.00%)
Apr 06, 2021 34.25 34.25 34.25 0 +0.00(+0.00%)
Apr 05, 2021 34.25 34.25 34.25 34.25 100 +0.83(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.