Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0200 0.0220 0.0200 0.0220 112,500 +0.00(+10.00%)
Jun 27, 2014 0.0200 0.0230 0.0200 0.0200 231,350 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Jun 25, 2014 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jun 23, 2014 0.0210 0.0210 0.0200 0.0200 88,600 +0.01(+33.33%)
Jun 19, 2014 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Jun 18, 2014 0.0200 0.0210 0.0200 0.0210 539,442 +0.00(+10.53%)
Jun 17, 2014 0.0200 0.0200 0.0190 0.0190 6,000 +0.00(+11.76%)
Jun 16, 2014 0.0200 0.0200 0.0170 0.0170 254,383 +0.01(+41.67%)
Jun 13, 2014 0.0200 0.0200 0.0120 0.0120 60,000 -0.01(-40.00%)
Jun 12, 2014 0.0200 0.0200 0.0200 0.0200 305,000 +0.01(+100.00%)
Jun 10, 2014 0.0100 0.0100 0.0100 5 -0.00(-33.33%)
Jun 06, 2014 0.0150 0.0200 0.0150 0.0150 172,100 +0.00(+50.00%)
Jun 05, 2014 0.0200 0.0210 0.0100 0.0100 1,049,868 +0.00(+0.00%)
Jun 04, 2014 0.0085 0.0150 0.0085 0.0100 1,002,951 +0.00(+0.00%)
Jun 03, 2014 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Jun 02, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
May 30, 2014 0.0050 0.0050 0.0050 0.0050 5,500 -0.00(-37.50%)
May 28, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 27, 2014 0.0080 0.0080 0.0080 0.0080 149,499 +0.00(+0.00%)
May 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 22, 2014 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+14.29%)
May 21, 2014 0.0070 0.0070 0.0070 0.0070 34,500 +0.00(+40.00%)
May 19, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
May 15, 2014 0.0070 0.0070 0.0070 0.0070 1 +0.00(+40.00%)
May 14, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Apr 30, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2014 0.0050 0.0050 0.0050 0 -0.00(-38.27%)
Apr 21, 2014 0.0080 0.0081 0.0080 0.0081 475,087 -0.00(-19.00%)
Apr 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+96.08%)
Apr 10, 2014 0.0051 0.0051 0.0051 0.0051 38,500 -0.00(-37.04%)
Apr 04, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.