Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.48 19.48 19.48 19.48 1,400 +0.00(+0.00%)
Jun 29, 2005 19.48 19.48 19.48 19.48 1,400 +0.05(+0.26%)
Jun 28, 2005 19.43 19.43 19.27 19.43 660 +0.00(+0.00%)
Jun 27, 2005 19.43 19.43 19.27 19.43 660 +0.00(+0.00%)
Jun 24, 2005 19.43 19.43 19.27 19.43 660 +0.00(+0.00%)
Jun 23, 2005 19.43 19.43 19.27 19.43 660 -0.40(-2.02%)
Jun 22, 2005 19.83 19.83 19.43 19.83 10,000 +0.00(+0.00%)
Jun 21, 2005 19.83 19.83 19.43 19.83 10,000 +0.78(+4.10%)
Jun 20, 2005 19.05 19.05 19.05 19.05 21,000 +0.00(+0.00%)
Jun 17, 2005 19.05 19.05 19.05 19.05 21,000 +0.04(+0.21%)
Jun 16, 2005 19.01 19.01 18.76 19.01 8,600 +0.74(+4.05%)
Jun 15, 2005 18.27 18.30 18.27 18.27 2,300 -0.03(-0.16%)
Jun 14, 2005 18.30 18.30 17.95 18.30 6,132 +0.00(+0.00%)
Jun 13, 2005 18.30 18.30 17.95 18.30 6,132 +1.78(+10.77%)
Jun 10, 2005 16.52 16.52 16.52 16.52 300 +0.00(+0.00%)
Jun 09, 2005 16.52 16.52 16.52 16.52 300 -0.03(-0.18%)
Jun 08, 2005 16.55 16.55 16.55 16.55 300 -0.06(-0.36%)
Jun 07, 2005 16.61 16.61 16.61 16.61 200 -0.09(-0.57%)
Jun 06, 2005 16.70 16.70 16.70 16.70 10,000 +0.00(+0.00%)
Jun 03, 2005 16.70 16.70 16.70 16.70 10,000 +0.22(+1.37%)
Jun 02, 2005 16.48 16.48 16.48 16.48 5,000 +0.03(+0.18%)
Jun 01, 2005 16.45 16.45 16.45 16.45 10,695 +0.00(+0.00%)
May 31, 2005 16.45 16.45 16.45 16.45 10,695 -0.02(-0.12%)
May 27, 2005 16.47 16.47 16.41 16.47 12,100 +0.00(+0.00%)
May 26, 2005 16.47 16.47 16.41 16.47 12,100 -0.18(-1.10%)
May 25, 2005 16.65 16.66 16.64 16.65 1,600 +0.00(+0.00%)
May 24, 2005 16.65 16.65 16.65 16.65 0 +0.13(+0.81%)
May 23, 2005 16.52 16.52 16.52 16.52 1,000 -0.08(-0.48%)
May 20, 2005 16.60 16.60 16.60 16.60 1,150 -0.50(-2.94%)
May 19, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 17, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 16, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 13, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 12, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 11, 2005 17.10 17.10 16.95 17.10 10,300 +0.00(+0.00%)
May 10, 2005 17.10 17.10 16.95 17.10 10,300 +0.49(+2.97%)
May 09, 2005 16.61 16.61 16.61 16.61 2,358 +0.00(+0.00%)
May 06, 2005 16.61 16.61 16.61 16.61 2,358 +0.00(+0.00%)
May 05, 2005 16.61 16.61 16.61 16.61 2,358 -0.29(-1.72%)
May 04, 2005 16.90 16.95 16.90 16.90 3,400 +0.00(+0.00%)
May 03, 2005 16.90 16.95 16.90 16.90 3,400 +0.00(+0.00%)
May 02, 2005 16.90 16.95 16.90 16.90 3,400 +0.00(+0.00%)
Apr 29, 2005 16.90 16.95 16.90 16.90 3,400 +0.23(+1.38%)
Apr 28, 2005 16.67 16.67 16.67 16.67 5,000 -0.43(-2.54%)
Apr 27, 2005 17.11 17.20 17.11 17.11 5,100 -0.32(-1.86%)
Apr 26, 2005 17.43 17.71 17.39 17.43 11,000 -0.26(-1.47%)
Apr 25, 2005 17.69 17.69 17.69 17.69 111,200 +0.00(+0.00%)
Apr 22, 2005 17.69 17.69 17.69 17.69 111,200 +0.00(+0.00%)
Apr 21, 2005 17.69 17.69 17.69 17.69 5,000 +0.02(+0.11%)
Apr 20, 2005 17.67 17.67 17.67 17.67 4,200 +0.00(+0.00%)
Apr 19, 2005 17.67 17.67 17.67 17.67 4,200 +0.00(+0.00%)
Apr 18, 2005 17.67 17.67 17.67 17.67 4,200 -0.60(-3.28%)
Apr 15, 2005 18.27 18.37 18.27 18.27 4,100 -0.04(-0.19%)
Apr 14, 2005 18.30 18.54 18.30 18.30 5,592 -0.79(-4.11%)
Apr 13, 2005 19.09 19.13 19.06 19.09 7,630 +0.00(+0.00%)
Apr 12, 2005 19.09 19.13 19.06 19.09 7,630 +0.00(+0.00%)
Apr 11, 2005 19.09 19.13 19.06 19.09 7,630 -0.29(-1.50%)
Apr 08, 2005 19.38 19.42 19.25 19.38 9,631 +0.00(+0.00%)
Apr 07, 2005 19.38 19.42 19.25 19.38 9,631 +0.52(+2.76%)
Apr 06, 2005 18.86 18.98 18.29 18.86 55,000 +0.00(+0.00%)
Apr 05, 2005 18.86 18.98 18.29 18.86 55,000 +0.49(+2.69%)
Apr 04, 2005 18.37 18.39 18.30 18.37 26,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.