Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.970 10.40 9.970 10.40 1,216 -0.02(-0.19%)
Jun 27, 2013 10.27 10.43 10.27 10.42 3,997 +0.17(+1.66%)
Jun 26, 2013 10.24 10.26 10.20 10.25 7,991 +0.02(+0.22%)
Jun 25, 2013 10.30 10.35 9.820 10.23 90,452 -0.26(-2.50%)
Jun 24, 2013 10.39 10.49 10.39 10.49 7,187 -0.00(-0.01%)
Jun 21, 2013 10.45 10.49 10.42 10.49 965 +0.11(+1.07%)
Jun 20, 2013 10.41 10.41 10.33 10.38 2,711 -0.50(-4.63%)
Jun 19, 2013 10.71 11.17 10.63 10.88 11,771 +0.04(+0.40%)
Jun 18, 2013 10.64 10.84 10.61 10.84 4,096 +0.18(+1.67%)
Jun 17, 2013 10.72 10.72 10.66 10.66 1,171 +0.13(+1.20%)
Jun 14, 2013 9.710 10.55 9.710 10.54 80,181 +1.23(+13.23%)
Jun 13, 2013 9.283 9.305 9.283 9.305 1,100 +0.01(+0.11%)
Jun 12, 2013 9.380 9.380 9.290 9.295 6,089 -0.01(-0.05%)
Jun 11, 2013 9.223 9.335 9.208 9.300 2,484 -0.02(-0.23%)
Jun 10, 2013 9.190 9.400 9.176 9.321 1,102 +0.17(+1.90%)
Jun 07, 2013 9.200 9.200 9.090 9.147 2,492 +0.04(+0.41%)
Jun 06, 2013 8.694 9.110 8.694 9.110 6,469 +0.28(+3.14%)
Jun 05, 2013 8.800 8.891 8.800 8.833 2,549 +0.04(+0.43%)
Jun 04, 2013 8.658 8.795 8.658 8.795 2,737 -0.15(-1.63%)
Jun 03, 2013 8.981 8.981 8.882 8.941 3,796 +0.18(+2.09%)
May 31, 2013 8.750 8.758 8.680 8.758 17,423 -0.08(-0.85%)
May 30, 2013 8.620 8.860 8.620 8.833 14,504 +0.08(+0.93%)
May 29, 2013 8.859 8.887 8.666 8.752 19,515 -0.11(-1.21%)
May 28, 2013 8.937 8.937 8.771 8.859 10,152 -0.02(-0.24%)
May 24, 2013 9.047 9.047 8.830 8.880 12,304 -0.24(-2.68%)
May 23, 2013 9.074 9.125 9.040 9.125 17,362 +0.05(+0.61%)
May 22, 2013 9.006 9.183 9.006 9.070 561,226 -0.09(-1.00%)
May 21, 2013 9.291 9.291 9.087 9.162 41,819 +0.21(+2.37%)
May 20, 2013 9.295 9.295 8.950 8.950 28,379 -0.36(-3.82%)
May 17, 2013 9.303 9.430 9.280 9.306 44,313 +0.02(+0.17%)
May 16, 2013 9.570 9.628 9.290 9.290 7,977 -0.38(-3.88%)
May 15, 2013 9.690 9.770 9.665 9.665 12,386 -0.27(-2.67%)
May 13, 2013 9.960 10.00 9.930 9.930 4,602 -0.06(-0.60%)
May 10, 2013 9.445 10.07 9.445 9.990 5,220 +0.48(+5.09%)
May 09, 2013 9.530 9.650 9.370 9.506 402,758 +0.03(+0.30%)
May 08, 2013 9.360 9.477 9.360 9.477 290,542 +0.09(+0.94%)
May 07, 2013 9.370 9.421 9.370 9.389 2,165 -0.06(-0.60%)
May 06, 2013 9.360 9.490 9.360 9.445 6,549 +0.11(+1.13%)
May 03, 2013 9.322 9.372 9.260 9.340 44,168 +0.08(+0.86%)
May 02, 2013 9.400 9.400 9.258 9.260 4,031 -0.13(-1.39%)
May 01, 2013 9.358 9.479 9.340 9.391 27,718 +0.02(+0.23%)
Apr 30, 2013 9.195 9.398 9.195 9.369 49,514 -0.00(-0.01%)
Apr 29, 2013 9.374 9.409 9.370 9.370 44,460 +0.02(+0.21%)
Apr 26, 2013 9.450 9.450 9.300 9.350 32,149 +0.07(+0.75%)
Apr 25, 2013 9.341 9.430 9.280 9.280 733,831 +0.04(+0.49%)
Apr 24, 2013 9.177 9.235 9.177 9.235 4,400 -0.05(-0.50%)
Apr 23, 2013 9.300 9.300 9.270 9.282 24,513 -0.02(-0.20%)
Apr 22, 2013 9.300 9.352 9.300 9.300 96,921 +0.02(+0.25%)
Apr 19, 2013 9.276 9.300 9.252 9.277 29,451 -0.00(-0.02%)
Apr 18, 2013 9.212 9.300 8.970 9.279 4,169 +0.12(+1.30%)
Apr 17, 2013 9.330 9.335 9.115 9.160 3,139 -0.42(-4.38%)
Apr 16, 2013 9.440 9.580 9.440 9.580 1,443 +0.39(+4.30%)
Apr 15, 2013 9.520 9.520 9.185 9.185 1,315 -0.38(-3.92%)
Apr 12, 2013 9.570 9.600 9.470 9.560 1,848 +0.02(+0.20%)
Apr 11, 2013 9.489 9.550 9.489 9.541 2,692 +0.04(+0.43%)
Apr 10, 2013 9.440 9.530 9.420 9.500 3,069 -0.05(-0.52%)
Apr 09, 2013 9.470 9.550 9.470 9.550 4,421 +0.05(+0.53%)
Apr 08, 2013 9.520 9.550 9.470 9.500 6,825 +0.01(+0.11%)
Apr 05, 2013 9.442 9.500 9.442 9.490 3,434 -0.05(-0.52%)
Apr 04, 2013 9.550 9.631 9.520 9.540 37,458 -0.07(-0.68%)
Apr 03, 2013 9.535 9.605 9.535 9.605 814 -0.18(-1.82%)
Apr 02, 2013 9.732 9.783 9.732 9.783 1,500 +0.24(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.