Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0065 0.0065 0.0065 23 +0.00(+0.00%)
Jun 26, 2018 0.0065 0.0065 0.0065 185 +0.00(+18.18%)
Jun 25, 2018 0.0055 0.0055 0.0055 0.0055 11,488 +0.00(+0.00%)
Jun 22, 2018 0.0045 0.0055 0.0040 0.0055 443,295 +0.00(+22.22%)
Jun 21, 2018 0.0045 0.0045 0.0045 0.0045 1,052 +0.00(+20.00%)
Jun 20, 2018 0.0044 0.0045 0.0037 0.0037 71,997 -0.00(-14.77%)
Jun 19, 2018 0.0030 0.0044 0.0030 0.0044 28,939 +0.00(+15.79%)
Jun 18, 2018 0.0040 0.0044 0.0031 0.0038 223,171 -0.00(-5.00%)
Jun 13, 2018 0.0040 0.0040 0.0040 82 +0.00(+0.00%)
Jun 12, 2018 0.0034 0.0040 0.0020 0.0040 159,141 +0.00(+17.65%)
Jun 11, 2018 0.0020 0.0034 0.0020 0.0034 4,250 +0.00(+0.00%)
Jun 08, 2018 0.0020 0.0034 0.0020 0.0034 1,246 +0.00(+0.00%)
Jun 06, 2018 0.0034 0.0034 0.0034 98 +0.00(+13.33%)
Jun 05, 2018 0.0025 0.0030 0.0020 0.0030 41,786 +0.00(+9.09%)
May 30, 2018 0.0027 0.0027 0.0027 99 -0.00(-8.33%)
May 29, 2018 0.0025 0.0030 0.0025 0.0030 683 +0.00(+0.00%)
May 23, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
May 22, 2018 0.0025 0.0025 0.0025 0.0025 7,804 -0.00(-16.67%)
May 21, 2018 0.0025 0.0030 0.0015 0.0030 503,484 -0.00(-11.76%)
May 18, 2018 0.0029 0.0034 0.0025 0.0034 51,009 +0.00(+0.00%)
May 17, 2018 0.0029 0.0034 0.0025 0.0034 62,354 +0.00(+0.00%)
May 16, 2018 0.0032 0.0034 0.0025 0.0034 235,994 +0.00(+13.33%)
May 15, 2018 0.0034 0.0034 0.0030 0.0030 453,535 -0.00(-14.29%)
May 14, 2018 0.0031 0.0045 0.0031 0.0035 77,489 -0.00(-22.22%)
May 10, 2018 0.0045 0.0045 0.0045 32 +0.00(+4.65%)
May 09, 2018 0.0022 0.0043 0.0022 0.0043 101,146 -0.00(-4.44%)
May 08, 2018 0.0040 0.0045 0.0030 0.0045 250,048 -0.00(-15.09%)
May 07, 2018 0.0051 0.0054 0.0032 0.0053 56,166 -0.00(-1.85%)
May 04, 2018 0.0033 0.0055 0.0032 0.0054 258,444 +0.00(+0.00%)
May 03, 2018 0.0042 0.0055 0.0032 0.0054 518,088 +0.00(+20.00%)
May 02, 2018 0.0042 0.0045 0.0038 0.0045 52,357 -0.00(-10.00%)
May 01, 2018 0.0044 0.0050 0.0038 0.0050 58,935 +0.00(+0.00%)
Apr 30, 2018 0.0038 0.0050 0.0038 0.0050 2,097 +0.00(+0.00%)
Apr 27, 2018 0.0050 0.0050 0.0038 0.0050 4,780 +0.00(+25.00%)
Apr 26, 2018 0.0043 0.0043 0.0040 0.0040 20,056 -0.00(-11.11%)
Apr 25, 2018 0.0043 0.0045 0.0040 0.0045 76,904 +0.00(+0.00%)
Apr 24, 2018 0.0045 0.0045 0.0040 0.0045 12,386 +0.00(+0.00%)
Apr 23, 2018 0.0045 0.0045 0.0040 0.0045 110,303 -0.00(-10.00%)
Apr 20, 2018 0.0040 0.0050 0.0040 0.0050 54,723 +0.00(+0.00%)
Apr 19, 2018 0.0040 0.0050 0.0040 0.0050 2,108 +0.00(+0.00%)
Apr 18, 2018 0.0045 0.0059 0.0036 0.0050 103,968 -0.00(-15.25%)
Apr 17, 2018 0.0052 0.0059 0.0045 0.0059 76,015 +0.00(+0.00%)
Apr 16, 2018 0.0045 0.0059 0.0045 0.0059 432,386 +0.00(+0.00%)
Apr 13, 2018 0.0052 0.0059 0.0045 0.0059 76,787 +0.00(+0.00%)
Apr 12, 2018 0.0053 0.0060 0.0045 0.0059 77,123 +0.00(+18.00%)
Apr 11, 2018 0.0050 0.0050 0.0050 0.0050 2,061 -0.00(-16.67%)
Apr 10, 2018 0.0046 0.0060 0.0040 0.0060 467,136 +0.00(+33.33%)
Apr 09, 2018 0.0045 0.0045 0.0045 0.0045 85,099 +0.00(+0.00%)
Apr 06, 2018 0.0050 0.0050 0.0045 0.0045 143,910 -0.00(-25.00%)
Apr 05, 2018 0.0047 0.0060 0.0047 0.0060 123,244 +0.00(+9.09%)
Apr 04, 2018 0.0053 0.0055 0.0047 0.0055 56,133 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.