Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Jun 29, 2020 0.0775 0.0790 0.0750 0.0780 75,000 +0.00(+4.00%)
Jun 25, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 24, 2020 0.0900 0.0900 0.0753 0.0800 30,695 -0.00(-0.62%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0805 75,000 -0.02(-23.33%)
Jun 18, 2020 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Jun 17, 2020 0.0728 0.0750 0.0728 0.0750 10,000 -0.01(-15.73%)
Jun 16, 2020 0.0930 0.0930 0.0700 0.0890 111,842 -0.01(-11.00%)
Jun 15, 2020 0.0729 0.1000 0.0729 0.1000 11,625 +0.01(+8.70%)
Jun 11, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 09, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 05, 2020 0.0920 0.0920 0.0920 0 +0.02(+27.78%)
Jun 03, 2020 0.0720 0.0720 0.0720 0 -0.01(-12.20%)
Jun 02, 2020 0.0820 0.0820 0.0820 0.0820 100 -0.00(-5.53%)
Jun 01, 2020 0.0897 0.0897 0.0868 0.0868 8,300 -0.00(-0.69%)
May 29, 2020 0.0760 0.0874 0.0735 0.0874 120,000 +0.01(+16.53%)
May 27, 2020 0.0750 0.0750 0.0750 0 -0.01(-7.64%)
May 26, 2020 0.0710 0.0812 0.0710 0.0812 2,480 +0.00(+0.00%)
May 22, 2020 0.0710 0.0812 0.0710 0.0812 10,400 +0.01(+8.27%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 39,197 -0.01(-11.76%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
May 18, 2020 0.0700 0.0874 0.0700 0.0800 30,808 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
May 13, 2020 0.0700 0.0700 0.0640 0.0690 12,625 +0.01(+7.81%)
May 12, 2020 0.0800 0.0800 0.0640 0.0640 611 +0.00(+1.43%)
May 11, 2020 0.0665 0.0665 0.0631 0.0631 13,080 -0.01(-18.05%)
May 08, 2020 0.0770 0.0770 0.0770 0.0770 2,500 +0.00(+0.00%)
May 07, 2020 0.0769 0.0770 0.0769 0.0770 17,000 +0.00(+0.00%)
May 05, 2020 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
May 01, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.12%)
Apr 30, 2020 0.0700 0.0701 0.0700 0.0701 4,000 -0.01(-12.38%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0454 0.0800 0.0454 0.0800 1,675 +0.02(+33.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+4.99%)
Apr 13, 2020 0.0762 0.0762 0.0762 0 +0.01(+8.86%)
Apr 07, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.