Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1200 0.1200 0.1150 0.1150 42,300 -0.02(-14.81%)
Jun 29, 2011 0.1200 0.1350 0.1200 0.1350 220,136 +0.00(+0.00%)
Jun 27, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2011 0.1350 0.1350 0.1300 0.1350 2,600 +0.00(+0.00%)
Jun 21, 2011 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 20, 2011 0.1100 0.1100 0.1100 0.1100 45,200 +0.00(+0.00%)
Jun 17, 2011 0.1000 0.1100 0.1000 0.1100 25,400 +0.01(+10.00%)
Jun 16, 2011 0.0900 0.1000 0.0900 0.1000 20,200 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0.1000 61,100 +0.01(+5.26%)
Jun 13, 2011 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 07, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 06, 2011 0.0580 0.0800 0.0580 0.0800 73,000 +0.02(+33.33%)
Jun 03, 2011 0.0500 0.0600 0.0500 0.0600 15,000 -0.03(-33.33%)
May 23, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2011 0.0600 0.1000 0.0600 0.1000 10,710 +0.00(+0.00%)
May 19, 2011 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+11.11%)
May 18, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
May 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2011 0.0600 0.0800 0.0600 0.0800 24,350 -0.02(-20.00%)
May 11, 2011 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
May 10, 2011 0.0600 0.0600 0.0500 0.0600 30,600 -0.03(-33.33%)
May 09, 2011 0.1000 0.1000 0.0900 0.0900 6,000 -0.02(-18.18%)
May 04, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Apr 27, 2011 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 26, 2011 0.1660 0.1660 0.1400 0.1400 19,962 -0.00(-3.45%)
Apr 25, 2011 0.1600 0.1600 0.1450 0.1450 5,200 -0.01(-3.33%)
Apr 21, 2011 0.1660 0.1660 0.1500 0.1500 9,957 -0.02(-10.18%)
Apr 20, 2011 0.1670 0.1670 0.1670 0.1670 5,000 +0.00(+1.21%)
Apr 19, 2011 0.1400 0.1650 0.1400 0.1650 26,200 +0.02(+10.00%)
Apr 18, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 15, 2011 0.1385 0.1500 0.1100 0.1500 128,641 +0.01(+7.14%)
Apr 14, 2011 0.1500 0.1500 0.1400 0.1400 35,656 -0.03(-17.65%)
Apr 13, 2011 0.1550 0.1700 0.1500 0.1700 30,300 -0.01(-5.56%)
Apr 12, 2011 0.1850 0.1850 0.1800 0.1800 8,100 -0.01(-2.70%)
Apr 11, 2011 0.1800 0.1850 0.1800 0.1850 11,125 +0.01(+2.78%)
Apr 08, 2011 0.1500 0.2000 0.1500 0.1800 183,947 +0.00(+0.00%)
Apr 07, 2011 0.1700 0.1800 0.1680 0.1800 78,356 +0.01(+6.51%)
Apr 06, 2011 0.1690 0.1700 0.1690 0.1690 124,000 +0.00(+1.20%)
Apr 05, 2011 0.1500 0.1670 0.1400 0.1670 77,059 +0.03(+19.29%)
Apr 04, 2011 0.1100 0.1400 0.1100 0.1400 10,400 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.