Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 27, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 26, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 25, 2008 1.300 1.300 1.300 1.300 1,924 +0.02(+1.56%)
Jun 24, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 23, 2008 1.280 1.280 1.280 1.280 100 +0.00(+0.00%)
Jun 20, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 19, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 18, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 17, 2008 1.280 1.280 1.280 1.280 8,000 +0.03(+2.40%)
Jun 16, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 13, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 12, 2008 1.250 1.250 1.250 1.250 5,000 -0.06(-4.58%)
Jun 11, 2008 1.310 1.310 1.170 1.310 16,100 -0.03(-2.24%)
Jun 10, 2008 1.340 1.340 1.340 1.340 2,079 +0.00(+0.00%)
Jun 09, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 06, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 05, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 04, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 03, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 02, 2008 1.340 1.340 1.220 1.340 36,000 -0.04(-2.90%)
May 30, 2008 1.480 1.380 1.230 1.380 7,200 -0.10(-6.76%)
May 29, 2008 1.480 1.530 1.480 1.480 20,793 +0.05(+3.50%)
May 28, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 27, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 26, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 23, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 22, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 21, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 20, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 19, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 16, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 15, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 14, 2008 1.500 1.430 1.430 1.430 2,500 -0.07(-4.67%)
May 13, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 12, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 09, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 08, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 07, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 06, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 05, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 02, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 01, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 30, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 29, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 28, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 25, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 24, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 23, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 22, 2008 1.500 1.500 1.500 1.500 2,650 +0.00(+0.00%)
Apr 21, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 18, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2008 1.500 1.500 1.500 1.500 1,500 +0.10(+7.14%)
Apr 16, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 15, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 14, 2008 1.350 1.400 1.400 1.400 3,000 +0.05(+3.70%)
Apr 11, 2008 1.380 1.410 1.300 1.350 22,600 -0.03(-2.17%)
Apr 10, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 09, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 08, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 07, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 04, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 03, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 02, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.