Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 25, 2008 0.3000 0.3000 0.3000 0.3000 11,500 +0.02(+5.26%)
Jun 24, 2008 0.2850 0.2850 0.2850 0.2850 4,500 -0.09(-22.97%)
Jun 23, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 20, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 19, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 18, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 17, 2008 0.3700 0.3700 0.3700 0.3700 450 +0.00(+0.00%)
Jun 16, 2008 0.3700 0.3700 0.3700 0.3700 4,500 -0.03(-6.33%)
Jun 13, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 12, 2008 0.2000 0.3950 0.2000 0.3950 124,500 +0.22(+125.71%)
Jun 11, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 10, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 05, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 04, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 03, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 02, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 30, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 29, 2008 0.1700 0.1750 0.1700 0.1750 11,000 +0.06(+59.09%)
May 28, 2008 0.1100 0.1100 0.1100 0.1100 50,000 -0.03(-24.14%)
May 27, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 26, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 23, 2008 0.1450 0.1450 0.1450 0.1450 13,000 +0.04(+45.00%)
May 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2008 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
May 08, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 07, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 06, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 05, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 02, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 01, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 30, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 29, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 28, 2008 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Apr 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2008 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2008 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Apr 15, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2008 0.1200 0.1200 0.1200 0.1200 14,000 -0.03(-20.00%)
Apr 11, 2008 0.1200 0.1500 0.1200 0.1500 30,000 +0.04(+42.86%)
Apr 10, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2008 0.1000 0.1050 0.1000 0.1050 20,000 +0.04(+75.00%)
Apr 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.