Indicators

(TSV: FTI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				0.0850	0	+0.01(+21.43%)
Jun 14, 2022				0.0700	200	-0.01(-17.65%)
Jun 10, 2022				0.0850	0	+0.01(+13.33%)
Jun 03, 2022				0.0750	0	-0.01(-6.25%)
Jun 01, 2022				0.0800	0	-0.01(-5.88%)
May 30, 2022				0.0850	0	+0.00(+0.00%)
May 27, 2022	0.0750	0.0850	0.0750	0.0850	5,000	+0.01(+6.25%)
May 24, 2022				0.0800	0	+0.00(+0.00%)
May 18, 2022				0.0800	0	+0.00(+0.00%)
May 17, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 13, 2022				0.0800	0	+0.01(+6.67%)
May 11, 2022				0.0750	0	+0.01(+25.00%)
May 10, 2022	0.0900	0.0900	0.0600	0.0600	22,000	-0.04(-36.84%)
May 06, 2022				0.0950	0	-0.02(-17.39%)
Apr 27, 2022				0.1150	0	+0.01(+15.00%)
Apr 20, 2022				0.1000	0	-0.02(-16.67%)
Apr 19, 2022	0.1000	0.1200	0.1000	0.1200	2,100	+0.03(+41.18%)
Apr 14, 2022				0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.