Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2015		20.37	20.37	20.37	0	-0.10(-0.49%)
Jun 10, 2015		20.47	20.47	20.47	0	-0.12(-0.58%)
Jun 08, 2015		20.59	20.59	20.59	0	-0.02(-0.10%)
Jun 03, 2015		20.61	20.61	20.61	0	-0.13(-0.63%)
May 26, 2015		20.74	20.74	20.74	20	-0.24(-1.14%)
May 21, 2015		20.98	20.98	20.98	0	+0.04(+0.19%)
May 20, 2015	20.94	20.94	20.94	20.94	240	+0.07(+0.34%)
May 14, 2015		20.87	20.87	20.87	0	+0.12(+0.58%)
May 12, 2015		20.75	20.75	20.75	160	-0.04(-0.19%)
May 11, 2015	20.79	20.79	20.79	20.79	1,020	-0.12(-0.57%)
May 08, 2015	20.91	20.91	20.91	20.91	353	+0.20(+0.97%)
May 07, 2015	20.74	20.74	20.71	20.71	1,095	-0.01(-0.05%)
May 05, 2015		20.72	20.72	20.72	270	-0.05(-0.24%)
Apr 30, 2015		20.77	20.77	20.77	0	-0.18(-0.86%)
Apr 29, 2015	20.93	20.95	20.91	20.95	620	+0.00(+0.00%)
Apr 28, 2015	20.95	20.95	20.95	20.95	4,540	-0.15(-0.71%)
Apr 23, 2015		21.10	21.10	21.10	0	+0.13(+0.62%)
Apr 20, 2015		20.97	20.97	20.97	0	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.