Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 22.28 22.28 22.28 0 -0.23(-1.02%)
Jun 27, 2017 22.51 22.51 22.51 3 +0.00(+0.00%)
Jun 22, 2017 22.51 22.51 22.51 71 -0.11(-0.49%)
Jun 21, 2017 22.62 22.62 22.62 22.62 800 +0.10(+0.44%)
Jun 15, 2017 22.52 22.52 22.52 0 -0.04(-0.18%)
Jun 14, 2017 22.57 22.57 22.56 22.56 2,710 -0.06(-0.27%)
Jun 13, 2017 22.62 22.62 22.62 22.62 800 +0.06(+0.27%)
Jun 12, 2017 22.56 22.56 22.56 22.56 600 +0.13(+0.58%)
Jun 09, 2017 22.43 22.43 22.43 22.43 259 +0.18(+0.81%)
Jun 08, 2017 22.25 22.25 22.25 22.25 151 -0.12(-0.54%)
Jun 05, 2017 22.37 22.37 22.37 2 -0.12(-0.53%)
Jun 02, 2017 22.41 22.49 22.41 22.49 1,190 +0.30(+1.35%)
May 31, 2017 22.19 22.19 22.19 0 -0.03(-0.14%)
May 30, 2017 22.22 22.22 22.22 22.22 2,000 +0.00(+0.00%)
May 29, 2017 22.22 22.22 22.22 22.22 810 -0.01(-0.04%)
May 25, 2017 22.23 22.23 22.23 97 +0.07(+0.32%)
May 24, 2017 22.15 22.16 22.13 22.16 51,620 +0.16(+0.73%)
May 19, 2017 22.00 22.00 22.00 0 +0.00(+0.00%)
May 18, 2017 21.92 22.00 21.92 22.00 700 -0.03(-0.14%)
May 17, 2017 22.06 22.06 22.03 22.03 970 -0.22(-0.99%)
May 16, 2017 22.24 22.25 22.24 22.25 1,270 -0.08(-0.36%)
May 09, 2017 22.33 22.33 22.33 0 +0.13(+0.59%)
May 04, 2017 22.20 22.20 22.20 50 -0.10(-0.45%)
May 02, 2017 22.30 22.30 22.30 0 -0.10(-0.45%)
May 01, 2017 22.40 22.40 22.40 22.40 200 -0.09(-0.40%)
Apr 27, 2017 22.49 22.49 22.49 45 -0.10(-0.44%)
Apr 26, 2017 22.59 22.59 22.59 22.59 190 +0.07(+0.31%)
Apr 25, 2017 22.52 22.52 22.52 0 +0.24(+1.08%)
Apr 24, 2017 22.28 22.28 22.28 22.28 100 +0.25(+1.13%)
Apr 19, 2017 22.03 22.03 22.03 0 +0.16(+0.73%)
Apr 13, 2017 21.87 21.87 21.87 0 -0.12(-0.55%)
Apr 12, 2017 22.05 22.06 21.99 21.99 7,200 +0.02(+0.09%)
Apr 11, 2017 21.95 21.97 21.94 21.97 1,340 -0.09(-0.41%)
Apr 07, 2017 22.06 22.06 22.06 87 +0.01(+0.05%)
Apr 06, 2017 22.05 22.05 22.05 22.05 101 +0.01(+0.05%)
Apr 05, 2017 22.04 22.04 22.04 22.04 100 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.