Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.34 22.34 22.34 0 -0.12(-0.53%)
Jun 27, 2019 22.29 22.46 22.29 22.46 350 +1.03(+4.81%)
Jun 24, 2019 21.43 21.43 21.43 0 +0.00(+0.00%)
Jun 12, 2019 21.43 21.43 21.43 0 +0.00(+0.00%)
May 31, 2019 21.43 21.43 21.43 0 -0.96(-4.29%)
May 27, 2019 22.39 22.39 22.39 0 +0.00(+0.00%)
May 22, 2019 22.39 22.39 22.39 22.39 1,100 +0.00(+0.00%)
May 09, 2019 22.39 22.39 22.39 0 -0.53(-2.31%)
Apr 29, 2019 22.92 22.92 22.92 0 +0.21(+0.92%)
Apr 25, 2019 22.71 22.71 22.71 0 -0.29(-1.26%)
Apr 24, 2019 23.00 23.00 23.00 23.00 400 +0.15(+0.66%)
Apr 11, 2019 22.85 22.85 22.85 0 +0.04(+0.18%)
Apr 05, 2019 22.81 22.81 22.81 0 +0.21(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.