Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		19.82	19.82	19.82	0	+0.25(+1.28%)
Jun 12, 2020		19.57	19.57	19.57	0	+0.13(+0.67%)
Jun 11, 2020	19.53	19.53	19.44	19.44	9,958	-0.13(-0.66%)
Jun 05, 2020		19.57	19.57	19.57	0	+0.00(+0.00%)
May 29, 2020		19.57	19.57	19.57	0	+0.71(+3.76%)
May 22, 2020		18.86	18.86	18.86	0	+0.65(+3.57%)
May 19, 2020		18.21	18.21	18.21	0	+0.00(+0.00%)
May 13, 2020		18.21	18.21	18.21	0	-0.68(-3.60%)
May 12, 2020	18.89	18.89	18.89	18.89	1,000	-0.10(-0.53%)
May 11, 2020	18.99	18.99	18.99	18.99	3,777	+0.26(+1.39%)
May 07, 2020		18.73	18.73	18.73	0	-0.50(-2.60%)
Apr 28, 2020		19.23	19.23	19.23	0	+0.25(+1.32%)
Apr 27, 2020	18.98	18.98	18.98	18.98	100	+0.15(+0.80%)
Apr 09, 2020		18.83	18.83	18.83	0	+1.68(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.