Indicators

Prudential Financial (NY: PRU )

110.50 -0.68 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	110.74	111.25	110.09	110.50	1,110,107	-0.68(-0.61%)
Apr 25, 2024	112.34	112.64	110.65	111.18	996,381	-1.58(-1.40%)
Apr 24, 2024	111.66	112.92	111.39	112.76	1,174,165	+0.71(+0.63%)
Apr 23, 2024	111.70	112.30	111.38	112.05	1,499,576	+0.58(+0.52%)
Apr 22, 2024	111.39	112.13	110.51	111.47	1,085,845	+0.86(+0.78%)
Apr 19, 2024	109.03	110.75	108.84	110.61	1,470,961	+1.91(+1.76%)
Apr 18, 2024	108.19	108.90	107.66	108.70	1,450,402	+1.35(+1.26%)
Apr 17, 2024	108.18	108.47	106.79	107.35	1,230,418	-0.24(-0.22%)
Apr 16, 2024	108.23	108.49	107.27	107.59	1,216,325	-0.77(-0.71%)
Apr 15, 2024	111.47	111.67	108.12	108.36	1,438,564	-1.33(-1.21%)
Apr 12, 2024	110.60	111.49	109.26	109.69	1,754,749	-1.64(-1.47%)
Apr 11, 2024	112.37	112.44	110.65	111.33	1,729,265	-1.39(-1.23%)
Apr 10, 2024	113.26	113.67	111.86	112.72	1,484,852	-1.58(-1.38%)
Apr 09, 2024	115.62	116.08	113.29	114.30	1,375,278	-1.18(-1.02%)
Apr 08, 2024	115.83	116.28	115.23	115.48	1,145,381	-0.23(-0.20%)
Apr 05, 2024	115.43	116.33	115.09	115.71	1,054,744	-0.18(-0.16%)
Apr 04, 2024	117.77	118.69	115.55	115.89	1,194,886	-0.98(-0.84%)
Apr 03, 2024	116.24	117.50	116.24	116.87	1,128,033	+0.57(+0.49%)
Apr 02, 2024	116.32	117.03	115.94	116.30	1,275,510	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.