Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.801 9.836 9.779 9.836 805,302 +0.03(+0.29%)
Jun 29, 2017 9.880 9.880 9.793 9.808 874,030 -0.11(-1.09%)
Jun 28, 2017 9.894 9.916 9.865 9.916 522,176 +0.03(+0.29%)
Jun 27, 2017 9.894 9.901 9.887 9.887 371,286 -0.01(-0.15%)
Jun 26, 2017 9.923 9.937 9.881 9.901 584,795 -0.02(-0.22%)
Jun 23, 2017 9.901 9.930 9.887 9.923 434,193 +0.04(+0.44%)
Jun 22, 2017 9.872 9.916 9.872 9.880 482,477 -0.01(-0.07%)
Jun 21, 2017 9.908 9.908 9.872 9.887 399,296 +0.00(+0.00%)
Jun 20, 2017 9.858 9.908 9.858 9.887 604,276 +0.04(+0.44%)
Jun 19, 2017 9.880 9.894 9.844 9.844 523,736 -0.02(-0.22%)
Jun 16, 2017 9.858 9.887 9.851 9.865 421,907 +0.01(+0.07%)
Jun 15, 2017 9.808 9.858 9.808 9.858 433,617 +0.01(+0.15%)
Jun 14, 2017 9.829 9.858 9.815 9.844 531,695 +0.04(+0.37%)
Jun 13, 2017 9.815 9.822 9.793 9.808 529,239 +0.00(+0.01%)
Jun 12, 2017 9.821 9.835 9.785 9.806 916,007 -0.01(-0.15%)
Jun 09, 2017 9.835 9.838 9.806 9.821 675,183 -0.01(-0.15%)
Jun 08, 2017 9.842 9.854 9.835 9.835 599,611 -0.01(-0.15%)
Jun 07, 2017 9.842 9.864 9.835 9.849 611,102 +0.01(+0.07%)
Jun 06, 2017 9.835 9.878 9.835 9.842 513,393 +0.01(+0.15%)
Jun 05, 2017 9.842 9.846 9.799 9.828 512,615 -0.02(-0.22%)
Jun 02, 2017 9.871 9.878 9.821 9.849 535,868 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.