Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.910	1.910	1.870	1.890	228,259	-0.02(-1.05%)
May 01, 2024	1.850	1.970	1.850	1.910	396,258	+0.05(+2.69%)
Apr 30, 2024	1.940	1.960	1.860	1.860	342,494	-0.09(-4.62%)
Apr 29, 2024	1.990	2.040	1.940	1.950	387,003	-0.05(-2.50%)
Apr 26, 2024	2.000	2.030	1.970	2.000	207,755	+0.00(+0.00%)
Apr 25, 2024	2.020	2.030	1.950	2.000	286,656	-0.04(-1.96%)
Apr 24, 2024	2.050	2.070	2.020	2.040	217,611	-0.03(-1.45%)
Apr 23, 2024	1.890	2.070	1.890	2.070	520,757	+0.20(+10.70%)
Apr 22, 2024	1.880	1.920	1.870	1.870	387,368	-0.01(-0.53%)
Apr 19, 2024	1.850	1.900	1.850	1.880	332,969	+0.02(+1.08%)
Apr 18, 2024	1.900	1.930	1.860	1.860	277,867	-0.04(-2.11%)
Apr 17, 2024	1.940	1.950	1.890	1.900	452,281	-0.03(-1.55%)
Apr 16, 2024	1.980	1.980	1.930	1.930	289,338	-0.04(-2.03%)
Apr 15, 2024	2.080	2.080	1.970	1.970	477,634	-0.12(-5.74%)
Apr 12, 2024	2.070	2.140	2.020	2.090	390,324	+0.00(+0.00%)
Apr 11, 2024	2.120	2.120	2.080	2.090	295,404	-0.01(-0.48%)
Apr 10, 2024	2.150	2.150	2.080	2.100	569,904	-0.09(-4.11%)
Apr 09, 2024	2.150	2.190	2.150	2.190	477,610	+0.03(+1.39%)
Apr 08, 2024	2.130	2.160	2.120	2.160	469,151	+0.06(+2.86%)
Apr 05, 2024	2.110	2.150	2.090	2.100	259,681	-0.02(-0.94%)
Apr 04, 2024	2.170	2.200	2.100	2.120	337,407	-0.02(-0.93%)
Apr 03, 2024	2.130	2.165	2.120	2.140	218,002	+0.00(+0.00%)
Apr 02, 2024	2.190	2.190	2.120	2.140	324,461	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franklin Street Properties (NY: FSP )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Franklin Street Properties (NY: FSP )

Historical Prices

Sections

Services

Contact Information