Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.556	8.611	8.531	8.565	580,823	+0.00(+0.00%)
Jun 27, 2014	8.598	8.623	8.523	8.565	685,187	-0.06(-0.68%)
Jun 26, 2014	8.615	8.648	8.531	8.623	388,211	+0.08(+0.98%)
Jun 25, 2014	8.539	8.590	8.514	8.539	396,832	-0.06(-0.68%)
Jun 24, 2014	8.615	8.682	8.565	8.598	506,044	-0.13(-1.54%)
Jun 23, 2014	8.766	8.774	8.707	8.732	777,760	-0.13(-1.42%)
Jun 20, 2014	8.925	8.958	8.837	8.858	1,694,985	-0.02(-0.19%)
Jun 19, 2014	9.000	9.017	8.862	8.875	1,145,888	-0.12(-1.30%)
Jun 18, 2014	8.933	9.009	8.858	8.992	586,803	+0.18(+2.00%)
Jun 17, 2014	8.757	8.850	8.749	8.816	471,548	+0.08(+0.96%)
Jun 16, 2014	8.766	8.816	8.674	8.732	553,042	+0.00(+0.00%)
Jun 13, 2014	8.824	8.824	8.724	8.732	381,558	-0.13(-1.42%)
Jun 12, 2014	8.875	8.942	8.816	8.858	637,276	+0.01(+0.09%)
Jun 11, 2014	8.900	8.900	8.841	8.850	294,324	-0.17(-1.86%)
Jun 10, 2014	9.051	9.067	8.992	9.017	571,108	-0.09(-1.01%)
Jun 06, 2014	9.118	9.143	9.097	9.109	591,872	-0.03(-0.28%)
Jun 05, 2014	9.034	9.160	8.975	9.134	613,764	+0.16(+1.77%)
Jun 04, 2014	8.967	9.000	8.967	8.975	242,292	-0.05(-0.56%)
Jun 03, 2014	9.109	9.134	9.000	9.026	799,063	-0.14(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.