Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.650 7.714 7.650 7.703 178,696 +0.05(+0.69%)
Jun 27, 2014 7.745 7.745 7.650 7.650 106,771 -0.02(-0.23%)
Jun 26, 2014 7.675 7.682 7.657 7.668 70,520 +0.02(+0.28%)
Jun 25, 2014 7.636 7.661 7.629 7.647 109,247 +0.00(+0.05%)
Jun 24, 2014 7.650 7.693 7.629 7.643 306,856 +0.00(+0.00%)
Jun 23, 2014 7.626 7.657 7.622 7.643 250,456 +0.01(+0.09%)
Jun 20, 2014 7.640 7.664 7.629 7.636 207,704 -0.02(-0.28%)
Jun 19, 2014 7.773 7.773 7.640 7.657 534,650 -0.19(-2.41%)
Jun 18, 2014 7.766 7.847 7.766 7.847 108,353 +0.00(+0.04%)
Jun 17, 2014 7.854 7.875 7.819 7.843 133,927 -0.02(-0.31%)
Jun 16, 2014 7.931 7.952 7.854 7.868 222,946 -0.04(-0.49%)
Jun 13, 2014 7.864 7.907 7.854 7.907 207,260 +0.10(+1.30%)
Jun 12, 2014 7.822 7.851 7.791 7.805 96,393 -0.02(-0.22%)
Jun 11, 2014 7.861 7.864 7.794 7.822 185,073 -0.02(-0.31%)
Jun 10, 2014 7.857 7.893 7.791 7.847 305,603 +0.05(+0.63%)
Jun 06, 2014 7.749 7.815 7.742 7.798 419,019 +0.00(+0.00%)
Jun 05, 2014 7.763 7.815 7.724 7.798 619,216 +0.08(+1.05%)
Jun 04, 2014 7.671 7.731 7.622 7.717 842,581 -0.04(-0.54%)
Jun 03, 2014 7.742 7.759 7.703 7.759 292,637 -0.02(-0.32%)
Jun 02, 2014 7.629 7.787 7.629 7.784 289,699 +0.13(+1.74%)
May 30, 2014 7.671 7.703 7.636 7.650 272,180 -0.01(-0.18%)
May 29, 2014 7.636 7.667 7.601 7.664 234,587 +0.01(+0.09%)
May 28, 2014 7.580 7.668 7.566 7.657 203,396 +0.13(+1.77%)
May 27, 2014 7.580 7.591 7.517 7.524 206,678 -0.08(-1.02%)
May 23, 2014 7.538 7.601 7.601 7.601 327,980 +0.07(+0.89%)
May 22, 2014 7.457 7.534 7.457 7.534 191,362 +0.06(+0.79%)
May 21, 2014 7.475 7.496 7.447 7.475 292,631 +0.08(+1.14%)
May 20, 2014 7.408 7.408 7.363 7.391 360,405 -0.05(-0.61%)
May 19, 2014 7.405 7.440 7.398 7.436 237,114 -0.04(-0.47%)
May 16, 2014 7.440 7.496 7.440 7.471 189,900 +0.02(+0.28%)
May 15, 2014 7.475 7.475 7.412 7.450 454,849 -0.07(-0.93%)
May 14, 2014 7.563 7.566 7.517 7.521 158,889 -0.01(-0.18%)
May 13, 2014 7.542 7.542 7.503 7.534 171,846 +0.00(+0.04%)
May 12, 2014 7.517 7.566 7.514 7.531 421,273 +0.15(+2.09%)
May 09, 2014 7.387 7.429 7.366 7.377 245,990 -0.02(-0.28%)
May 08, 2014 7.422 7.443 7.387 7.398 227,035 -0.01(-0.09%)
May 07, 2014 7.482 7.485 7.398 7.405 230,287 -0.11(-1.45%)
May 06, 2014 7.531 7.563 7.503 7.514 267,331 -0.04(-0.56%)
May 05, 2014 7.496 7.566 7.482 7.556 327,609 -0.01(-0.14%)
May 02, 2014 7.580 7.580 7.531 7.566 119,557 +0.01(+0.19%)
May 01, 2014 7.492 7.566 7.492 7.552 150,625 +0.04(+0.47%)
Apr 30, 2014 7.521 7.566 7.492 7.517 176,559 -0.07(-0.88%)
Apr 29, 2014 7.545 7.584 7.517 7.584 372,475 +0.12(+1.55%)
Apr 28, 2014 7.482 7.496 7.412 7.468 376,863 -0.07(-0.88%)
Apr 25, 2014 7.482 7.535 7.478 7.535 198,540 -0.03(-0.37%)
Apr 24, 2014 7.615 7.622 7.521 7.563 415,452 -0.03(-0.37%)
Apr 23, 2014 7.556 7.633 7.556 7.591 530,704 -0.02(-0.23%)
Apr 22, 2014 7.689 7.710 7.608 7.608 429,198 -0.08(-1.00%)
Apr 21, 2014 7.784 7.784 7.682 7.685 356,298 -0.14(-1.79%)
Apr 17, 2014 7.900 7.826 7.826 7.826 241,069 -0.08(-1.02%)
Apr 16, 2014 7.931 7.959 7.903 7.907 271,799 -0.01(-0.09%)
Apr 15, 2014 7.949 7.949 7.822 7.914 465,962 -0.09(-1.18%)
Apr 14, 2014 8.093 8.124 7.998 8.008 472,063 -0.10(-1.21%)
Apr 11, 2014 7.966 8.110 7.914 8.107 580,106 +0.07(+0.87%)
Apr 10, 2014 7.966 8.166 7.966 8.036 1,854,117 +0.18(+2.28%)
Apr 09, 2014 7.749 7.857 7.721 7.857 361,864 +0.14(+1.77%)
Apr 08, 2014 7.661 7.721 7.661 7.721 327,629 +0.22(+2.90%)
Apr 07, 2014 7.636 7.682 7.503 7.503 345,425 -0.09(-1.16%)
Apr 04, 2014 7.675 7.703 7.577 7.591 240,995 -0.02(-0.28%)
Apr 03, 2014 7.700 7.700 7.524 7.612 533,280 -0.12(-1.50%)
Apr 02, 2014 7.682 7.728 7.640 7.728 221,040 +0.09(+1.24%)
Apr 01, 2014 7.626 7.654 7.577 7.633 342,626 +0.06(+0.83%)
Mar 31, 2014 7.664 7.664 7.545 7.570 332,214 -0.06(-0.83%)
Mar 28, 2014 7.538 7.668 7.538 7.633 412,092 +0.12(+1.64%)
Mar 27, 2014 7.535 7.563 7.510 7.510 186,692 -0.06(-0.79%)
Mar 26, 2014 7.636 7.678 7.545 7.570 128,952 -0.05(-0.60%)
Mar 25, 2014 7.675 7.700 7.612 7.615 162,009 -0.01(-0.09%)
Mar 24, 2014 7.570 7.647 7.500 7.622 715,453 +0.11(+1.50%)
Mar 21, 2014 7.580 7.612 7.510 7.510 729,940 +0.15(+2.10%)
Mar 20, 2014 7.342 7.398 7.289 7.356 494,663 -0.06(-0.80%)
Mar 19, 2014 7.510 7.510 7.405 7.415 227,223 -0.12(-1.63%)
Mar 18, 2014 7.538 7.580 7.503 7.538 204,809 +0.02(+0.23%)
Mar 17, 2014 7.447 7.545 7.447 7.521 323,515 +0.11(+1.42%)
Mar 14, 2014 7.433 7.485 7.408 7.415 398,332 -0.05(-0.66%)
Mar 13, 2014 7.535 7.633 7.433 7.464 609,026 -0.06(-0.84%)
Mar 12, 2014 7.391 7.528 7.391 7.528 331,924 +0.08(+1.04%)
Mar 11, 2014 7.436 7.517 7.391 7.450 409,143 +0.02(+0.28%)
Mar 10, 2014 7.580 7.601 7.366 7.429 1,167,655 -0.27(-3.51%)
Mar 07, 2014 7.759 7.777 7.696 7.700 215,734 -0.08(-1.08%)
Mar 06, 2014 7.693 7.829 7.693 7.784 333,354 +0.10(+1.32%)
Mar 05, 2014 7.826 7.826 7.654 7.682 710,355 -0.19(-2.36%)
Mar 04, 2014 7.879 7.910 7.815 7.868 327,285 +0.06(+0.76%)
Mar 03, 2014 7.893 7.893 7.773 7.808 270,382 +0.00(+0.00%)
Feb 28, 2014 7.900 7.910 7.798 7.808 306,400 -0.07(-0.89%)
Feb 27, 2014 7.812 7.893 7.773 7.879 489,391 +0.11(+1.45%)
Feb 26, 2014 7.805 7.836 7.766 7.766 235,356 +0.04(+0.45%)
Feb 25, 2014 7.833 7.833 7.724 7.731 371,976 -0.19(-2.39%)
Feb 24, 2014 7.984 8.026 7.921 7.921 343,456 -0.17(-2.08%)
Feb 21, 2014 8.184 8.194 8.089 8.089 355,059 -0.13(-1.62%)
Feb 20, 2014 8.321 8.321 8.212 8.222 300,904 -0.09(-1.10%)
Feb 19, 2014 8.387 8.412 8.289 8.314 324,640 -0.02(-0.29%)
Feb 18, 2014 8.366 8.377 8.300 8.338 563,664 +0.01(+0.08%)
Feb 14, 2014 8.251 8.331 8.331 8.331 316,012 +0.12(+1.41%)
Feb 13, 2014 8.243 8.251 8.177 8.215 248,148 -0.06(-0.72%)
Feb 12, 2014 8.335 8.405 8.243 8.275 218,515 -0.09(-1.13%)
Feb 11, 2014 8.103 8.380 8.103 8.370 770,859 +0.31(+3.83%)
Feb 10, 2014 7.931 8.107 7.921 8.061 1,420,602 +0.24(+3.10%)
Feb 07, 2014 7.819 7.868 7.801 7.819 395,496 +0.05(+0.59%)
Feb 06, 2014 7.689 7.784 7.685 7.773 264,789 +0.15(+1.93%)
Feb 05, 2014 7.619 7.650 7.567 7.626 435,712 -0.05(-0.59%)
Feb 04, 2014 7.556 7.696 7.556 7.671 160,690 +0.13(+1.77%)
Feb 03, 2014 7.738 7.794 7.535 7.538 732,370 -0.24(-3.11%)
Jan 31, 2014 7.714 7.791 7.714 7.780 492,013 -0.07(-0.89%)
Jan 30, 2014 7.843 7.850 7.756 7.850 397,990 +0.06(+0.77%)
Jan 29, 2014 7.826 7.833 7.756 7.791 318,696 -0.03(-0.36%)
Jan 28, 2014 7.784 7.840 7.784 7.819 278,441 +0.06(+0.72%)
Jan 27, 2014 7.766 7.850 7.689 7.763 819,529 -0.04(-0.49%)
Jan 24, 2014 7.949 7.959 7.756 7.801 787,634 -0.16(-2.07%)
Jan 23, 2014 7.931 7.998 7.890 7.966 816,360 -0.04(-0.44%)
Jan 22, 2014 7.966 8.001 7.917 8.001 917,595 +0.19(+2.47%)
Jan 21, 2014 7.836 7.857 7.780 7.808 444,178 +0.03(+0.41%)
Jan 17, 2014 7.777 7.777 7.777 7.777 416,030 -0.04(-0.45%)
Jan 16, 2014 7.886 7.886 7.801 7.812 482,319 -0.08(-1.02%)
Jan 15, 2014 7.924 7.949 7.893 7.893 315,043 -0.03(-0.40%)
Jan 14, 2014 7.896 7.949 7.861 7.924 224,895 +0.09(+1.16%)
Jan 13, 2014 7.868 7.871 7.787 7.833 681,036 -0.07(-0.89%)
Jan 10, 2014 7.910 7.949 7.861 7.903 412,765 -0.03(-0.40%)
Jan 09, 2014 7.910 7.963 7.875 7.935 454,809 -0.00(-0.04%)
Jan 08, 2014 8.001 8.026 7.917 7.938 347,915 -0.05(-0.66%)
Jan 07, 2014 7.938 8.008 7.917 7.991 450,709 +0.08(+1.07%)
Jan 06, 2014 7.987 8.001 7.903 7.907 515,328 -0.12(-1.49%)
Jan 03, 2014 8.142 8.163 8.026 8.026 722,308 -0.16(-2.01%)
Jan 02, 2014 8.317 8.331 8.163 8.191 251,513 -0.16(-1.97%)
Dec 31, 2013 8.352 8.356 8.356 8.356 295,780 +0.08(+0.93%)
Dec 30, 2013 8.345 8.345 8.258 8.279 370,518 -0.04(-0.51%)
Dec 27, 2013 8.177 8.338 8.177 8.321 741,571 +0.20(+2.42%)
Dec 26, 2013 8.215 8.215 8.124 8.124 312,082 -0.14(-1.66%)
Dec 24, 2013 8.208 8.317 8.198 8.261 319,944 +0.11(+1.30%)
Dec 23, 2013 8.312 8.312 8.155 8.155 593,609 -0.14(-1.68%)
Dec 20, 2013 8.410 8.431 8.277 8.295 846,003 -0.17(-2.02%)
Dec 19, 2013 8.427 8.469 8.382 8.466 361,310 -0.08(-0.90%)
Dec 18, 2013 8.539 8.560 8.417 8.543 612,994 +0.03(+0.41%)
Dec 17, 2013 8.560 8.564 8.490 8.508 351,306 -0.10(-1.22%)
Dec 16, 2013 8.623 8.637 8.557 8.612 601,329 -0.06(-0.64%)
Dec 13, 2013 8.644 8.745 8.637 8.668 490,516 +0.06(+0.69%)
Dec 12, 2013 8.647 8.661 8.578 8.609 316,396 -0.06(-0.64%)
Dec 11, 2013 8.693 8.738 8.644 8.665 696,284 -0.20(-2.28%)
Dec 10, 2013 8.805 8.867 8.794 8.867 313,353 +0.03(+0.32%)
Dec 09, 2013 8.728 8.839 8.693 8.839 686,658 +0.16(+1.81%)
Dec 06, 2013 8.675 8.696 8.609 8.682 304,087 +0.02(+0.24%)
Dec 05, 2013 8.609 8.707 8.605 8.661 697,386 +0.05(+0.57%)
Dec 04, 2013 8.452 8.640 8.448 8.612 994,067 +0.26(+3.14%)
Dec 03, 2013 8.375 8.434 8.312 8.351 257,301 -0.03(-0.37%)
Dec 02, 2013 8.466 8.497 8.382 8.382 407,240 -0.14(-1.64%)
Nov 29, 2013 8.466 8.543 8.452 8.522 192,404 +0.08(+0.99%)
Nov 27, 2013 8.364 8.452 8.364 8.438 436,907 +0.12(+1.47%)
Nov 26, 2013 8.347 8.351 8.260 8.316 294,486 +0.01(+0.08%)
Nov 25, 2013 8.452 8.452 8.305 8.309 161,535 -0.13(-1.49%)
Nov 22, 2013 8.508 8.508 8.392 8.434 351,457 -0.07(-0.86%)
Nov 21, 2013 8.382 8.511 8.364 8.508 305,636 +0.09(+1.04%)
Nov 20, 2013 8.546 8.557 8.392 8.420 827,907 -0.06(-0.66%)
Nov 19, 2013 8.557 8.557 8.392 8.476 803,910 -0.11(-1.30%)
Nov 18, 2013 8.578 8.637 8.522 8.588 1,561,262 +0.35(+4.28%)
Nov 15, 2013 7.935 8.239 7.910 8.235 1,266,707 +0.43(+5.55%)
Nov 14, 2013 7.718 7.848 7.718 7.802 229,203 +0.04(+0.49%)
Nov 12, 2013 7.802 7.802 7.753 7.764 312,041 -0.04(-0.49%)
Nov 11, 2013 7.746 7.802 7.722 7.802 524,326 +0.16(+2.06%)
Nov 08, 2013 7.614 7.645 7.565 7.645 635,273 +0.04(+0.51%)
Nov 07, 2013 7.753 7.788 7.589 7.607 676,602 -0.19(-2.42%)
Nov 06, 2013 7.830 7.844 7.792 7.795 116,644 -0.03(-0.45%)
Nov 05, 2013 7.834 7.851 7.806 7.830 242,695 -0.01(-0.13%)
Nov 04, 2013 7.879 7.879 7.816 7.841 304,686 +0.03(+0.45%)
Nov 01, 2013 7.823 7.869 7.806 7.806 184,828 +0.03(+0.36%)
Oct 31, 2013 7.739 7.809 7.718 7.778 231,812 +0.00(+0.04%)
Oct 30, 2013 7.865 7.910 7.753 7.774 350,627 +0.01(+0.09%)
Oct 29, 2013 7.746 7.794 7.736 7.767 239,872 +0.01(+0.14%)
Oct 28, 2013 7.781 7.799 7.743 7.757 203,021 -0.02(-0.31%)
Oct 25, 2013 7.879 7.883 7.090 7.781 442,742 -0.13(-1.63%)
Oct 24, 2013 7.893 7.931 7.876 7.910 191,270 -0.02(-0.22%)
Oct 23, 2013 8.015 8.015 7.917 7.928 529,543 -0.19(-2.32%)
Oct 22, 2013 8.071 8.130 8.068 8.117 317,227 +0.02(+0.26%)
Oct 21, 2013 8.015 8.110 8.015 8.096 607,573 +0.17(+2.11%)
Oct 18, 2013 7.900 7.959 7.896 7.928 177,962 +0.05(+0.62%)
Oct 17, 2013 7.910 7.924 7.858 7.879 335,331 -0.05(-0.62%)
Oct 16, 2013 7.921 7.945 7.896 7.928 517,743 -0.07(-0.87%)
Oct 15, 2013 8.085 8.085 7.998 7.998 482,316 -0.06(-0.78%)
Oct 14, 2013 7.945 8.127 7.942 8.061 195,130 +0.03(+0.39%)
Oct 11, 2013 7.966 8.029 7.952 8.029 132,819 +0.08(+1.01%)
Oct 10, 2013 7.921 7.977 7.907 7.949 282,088 +0.06(+0.71%)
Oct 09, 2013 7.896 7.921 7.862 7.893 248,582 +0.01(+0.09%)
Oct 08, 2013 7.844 7.890 7.834 7.886 836,754 +0.13(+1.67%)
Oct 07, 2013 7.767 7.795 7.725 7.757 178,735 -0.07(-0.89%)
Oct 04, 2013 7.795 7.848 7.778 7.827 164,341 +0.06(+0.76%)
Oct 03, 2013 7.795 7.855 7.718 7.767 160,061 -0.01(-0.09%)
Oct 02, 2013 7.743 7.785 7.729 7.774 248,382 +0.01(+0.09%)
Oct 01, 2013 7.760 7.872 7.741 7.767 230,412 +0.04(+0.54%)
Sep 27, 2013 7.725 7.753 7.701 7.725 93,268 -0.04(-0.54%)
Sep 26, 2013 7.718 7.778 7.718 7.767 388,929 -0.03(-0.36%)
Sep 25, 2013 7.823 7.862 7.781 7.795 166,915 -0.04(-0.49%)
Sep 24, 2013 7.858 7.903 7.823 7.834 172,791 -0.06(-0.80%)
Sep 23, 2013 7.893 7.945 7.872 7.896 303,973 +0.06(+0.71%)
Sep 20, 2013 7.914 7.917 7.820 7.841 228,588 -0.10(-1.23%)
Sep 19, 2013 7.966 7.966 7.900 7.938 179,456 -0.06(-0.74%)
Sep 18, 2013 7.729 8.022 7.729 7.998 685,034 +0.24(+3.06%)
Sep 17, 2013 7.956 7.980 7.736 7.760 1,045,380 -0.31(-3.85%)
Sep 16, 2013 8.151 8.148 8.050 8.071 387,724 -0.05(-0.60%)
Sep 13, 2013 8.148 8.169 8.050 8.120 334,888 -0.08(-0.94%)
Sep 12, 2013 8.207 8.260 8.141 8.197 1,438,338 +0.02(+0.30%)
Sep 11, 2013 8.141 8.176 8.015 8.172 627,906 -0.06(-0.68%)
Sep 10, 2013 8.047 8.228 8.047 8.228 930,195 +0.19(+2.30%)
Sep 09, 2013 7.910 8.050 7.886 8.043 939,939 +0.32(+4.11%)
Sep 06, 2013 7.697 7.736 7.649 7.725 326,621 +0.06(+0.82%)
Sep 05, 2013 7.662 7.688 7.610 7.662 239,540 +0.00(+0.00%)
Sep 04, 2013 7.603 7.662 7.600 7.662 180,433 +0.07(+0.92%)
Sep 03, 2013 7.621 7.649 7.521 7.593 292,462 +0.18(+2.40%)
Aug 30, 2013 7.481 7.502 7.394 7.415 283,171 -0.08(-1.03%)
Aug 29, 2013 7.537 7.575 7.484 7.491 199,385 -0.06(-0.79%)
Aug 28, 2013 7.422 7.568 7.415 7.551 360,700 +0.05(+0.65%)
Aug 27, 2013 7.498 7.509 7.411 7.502 278,922 -0.04(-0.56%)
Aug 26, 2013 7.544 7.572 7.488 7.544 293,702 +0.11(+1.46%)
Aug 23, 2013 7.495 7.495 7.324 7.435 330,564 -0.09(-1.21%)
Aug 22, 2013 7.345 7.526 7.345 7.526 341,931 +0.24(+3.36%)
Aug 21, 2013 7.390 7.390 7.257 7.282 243,325 -0.16(-2.11%)
Aug 20, 2013 7.369 7.439 7.282 7.439 404,592 -0.03(-0.47%)
Aug 19, 2013 7.561 7.561 7.449 7.474 179,021 +0.00(+0.00%)
Aug 16, 2013 7.439 7.544 7.439 7.474 331,701 +0.05(+0.71%)
Aug 15, 2013 7.579 7.593 7.415 7.422 454,012 -0.24(-3.14%)
Aug 14, 2013 7.572 7.676 7.516 7.662 510,992 +0.08(+1.06%)
Aug 13, 2013 7.530 7.642 7.404 7.582 603,052 +0.09(+1.16%)
Aug 12, 2013 7.303 7.495 7.296 7.495 1,079,001 +0.34(+4.73%)
Aug 09, 2013 7.107 7.156 7.097 7.156 298,607 +0.05(+0.69%)
Aug 08, 2013 7.083 7.121 7.051 7.107 517,712 +0.07(+1.04%)
Aug 07, 2013 7.030 7.072 6.985 7.034 411,154 -0.07(-0.98%)
Aug 06, 2013 7.125 7.128 7.058 7.104 673,902 +0.01(+0.15%)
Aug 05, 2013 7.107 7.114 7.044 7.093 372,325 +0.03(+0.49%)
Aug 02, 2013 7.020 7.076 7.020 7.058 159,116 +0.02(+0.25%)
Aug 01, 2013 7.020 7.069 6.995 7.041 530,299 +0.13(+1.82%)
Jul 31, 2013 6.968 6.968 6.880 6.915 456,291 -0.01(-0.10%)
Jul 30, 2013 6.985 6.985 6.898 6.922 455,618 +0.00(+0.05%)
Jul 29, 2013 6.985 7.006 6.908 6.919 801,447 -0.18(-2.49%)
Jul 26, 2013 7.034 7.100 7.030 7.095 260,098 -0.01(-0.12%)
Jul 25, 2013 7.118 7.125 7.030 7.104 197,633 +0.01(+0.15%)
Jul 24, 2013 7.184 7.184 7.051 7.093 421,625 -0.09(-1.26%)
Jul 23, 2013 7.051 7.184 7.051 7.184 534,116 +0.23(+3.31%)
Jul 22, 2013 6.908 6.981 6.894 6.954 437,207 +0.04(+0.61%)
Jul 19, 2013 6.922 6.947 6.891 6.912 155,854 -0.04(-0.60%)
Jul 18, 2013 6.981 6.981 6.915 6.954 267,841 -0.03(-0.40%)
Jul 17, 2013 7.100 7.125 6.967 6.981 267,709 -0.14(-2.01%)
Jul 16, 2013 7.121 7.159 7.093 7.125 145,801 -0.05(-0.63%)
Jul 15, 2013 7.177 7.195 7.114 7.170 470,144 +0.07(+0.93%)
Jul 12, 2013 7.135 7.181 7.083 7.104 306,429 -0.13(-1.79%)
Jul 11, 2013 7.139 7.257 7.086 7.233 821,963 +0.39(+5.72%)
Jul 10, 2013 6.810 6.842 6.740 6.842 883,876 +0.14(+2.08%)
Jul 09, 2013 6.779 6.758 6.700 6.702 493,357 -0.03(-0.47%)
Jul 08, 2013 6.671 6.765 6.671 6.734 428,114 -0.01(-0.16%)
Jul 05, 2013 6.730 6.761 6.647 6.744 580,575 +0.04(+0.63%)
Jul 03, 2013 6.555 6.734 6.555 6.702 134,474 +0.01(+0.10%)
Jul 02, 2013 6.828 6.852 6.657 6.695 356,986 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.