Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.49 -0.07 (-0.57%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.650	7.714	7.650	7.703	178,696	+0.05(+0.69%)
Jun 27, 2014	7.745	7.745	7.650	7.650	106,771	-0.02(-0.23%)
Jun 26, 2014	7.675	7.682	7.657	7.668	70,520	+0.02(+0.28%)
Jun 25, 2014	7.636	7.661	7.629	7.647	109,247	+0.00(+0.05%)
Jun 24, 2014	7.650	7.693	7.629	7.643	306,856	+0.00(+0.00%)
Jun 23, 2014	7.626	7.657	7.622	7.643	250,456	+0.01(+0.09%)
Jun 20, 2014	7.640	7.664	7.629	7.636	207,704	-0.02(-0.28%)
Jun 19, 2014	7.773	7.773	7.640	7.657	534,650	-0.19(-2.41%)
Jun 18, 2014	7.766	7.847	7.766	7.847	108,353	+0.00(+0.04%)
Jun 17, 2014	7.854	7.875	7.819	7.843	133,927	-0.02(-0.31%)
Jun 16, 2014	7.931	7.952	7.854	7.868	222,946	-0.04(-0.49%)
Jun 13, 2014	7.864	7.907	7.854	7.907	207,260	+0.10(+1.30%)
Jun 12, 2014	7.822	7.851	7.791	7.805	96,393	-0.02(-0.22%)
Jun 11, 2014	7.861	7.864	7.794	7.822	185,073	-0.02(-0.31%)
Jun 10, 2014	7.857	7.893	7.791	7.847	305,603	+0.05(+0.63%)
Jun 06, 2014	7.749	7.815	7.742	7.798	419,019	+0.00(+0.00%)
Jun 05, 2014	7.763	7.815	7.724	7.798	619,216	+0.08(+1.05%)
Jun 04, 2014	7.671	7.731	7.622	7.717	842,581	-0.04(-0.54%)
Jun 03, 2014	7.742	7.759	7.703	7.759	292,637	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.