Indicators

Novartis Ag ADR (NY: NVS )

97.21 +0.12 (+0.12%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.49	34.06	33.49	34.04	3,784,674	+0.37(+1.09%)
Jun 29, 2011	33.55	33.77	33.45	33.67	2,575,541	+0.26(+0.78%)
Jun 28, 2011	33.43	33.55	33.34	33.41	3,371,004	+0.19(+0.59%)
Jun 27, 2011	33.07	33.33	33.01	33.22	2,706,172	+0.18(+0.54%)
Jun 24, 2011	33.22	33.23	33.00	33.04	4,249,064	-0.28(-0.85%)
Jun 23, 2011	33.27	33.33	32.91	33.32	6,786,174	-0.33(-0.98%)
Jun 22, 2011	33.66	33.92	33.65	33.65	3,003,807	-0.15(-0.44%)
Jun 21, 2011	33.79	34.00	33.76	33.80	5,612,778	+0.14(+0.43%)
Jun 20, 2011	33.64	33.69	33.59	33.66	3,445,838	+0.10(+0.30%)
Jun 17, 2011	33.91	33.96	33.54	33.55	5,056,955	-0.17(-0.51%)
Jun 16, 2011	33.93	34.05	33.52	33.73	6,105,610	-0.02(-0.05%)
Jun 15, 2011	34.10	34.23	33.62	33.74	5,591,965	-0.58(-1.70%)
Jun 14, 2011	34.09	34.46	34.07	34.33	4,517,546	+0.29(+0.85%)
Jun 13, 2011	33.89	34.26	33.89	34.04	4,232,114	+0.27(+0.79%)
Jun 10, 2011	34.06	34.08	33.67	33.77	8,950,209	-0.57(-1.67%)
Jun 09, 2011	34.58	34.70	34.25	34.35	9,106,651	-0.48(-1.38%)
Jun 08, 2011	34.94	35.01	34.70	34.82	4,451,582	-0.28(-0.79%)
Jun 07, 2011	35.26	35.30	35.06	35.10	4,424,640	+0.01(+0.02%)
Jun 06, 2011	35.35	35.39	35.03	35.10	5,160,278	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.