Indicators

Brown & Brown (NY: BRO )

86.75 +1.14 (+1.33%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.38	14.46	14.21	14.39	3,007,491	+0.01(+0.09%)
Jun 27, 2013	14.12	14.45	14.05	14.37	1,406,330	+0.39(+2.81%)
Jun 26, 2013	14.03	14.04	13.91	13.98	1,967,234	+0.07(+0.51%)
Jun 25, 2013	13.92	13.93	13.70	13.91	1,895,932	+0.12(+0.84%)
Jun 24, 2013	13.89	13.94	13.72	13.79	2,643,201	-0.27(-1.94%)
Jun 21, 2013	14.16	14.21	14.00	14.07	2,348,088	-0.05(-0.35%)
Jun 20, 2013	14.31	14.37	14.09	14.12	1,994,460	-0.30(-2.07%)
Jun 19, 2013	14.51	14.55	14.15	14.41	4,081,407	-0.37(-2.53%)
Jun 18, 2013	14.72	14.83	14.69	14.79	997,358	+0.17(+1.13%)
Jun 17, 2013	14.53	14.68	14.51	14.62	1,098,061	+0.17(+1.17%)
Jun 14, 2013	14.55	14.61	14.40	14.45	1,585,808	-0.09(-0.61%)
Jun 13, 2013	14.35	14.57	14.28	14.54	1,530,699	+0.19(+1.31%)
Jun 12, 2013	14.40	14.45	14.26	14.36	1,077,134	+0.01(+0.06%)
Jun 11, 2013	14.26	14.43	14.19	14.35	1,045,796	+0.01(+0.09%)
Jun 10, 2013	14.46	14.46	14.30	14.33	695,094	-0.07(-0.50%)
Jun 07, 2013	14.26	14.41	14.18	14.41	735,302	+0.23(+1.64%)
Jun 06, 2013	14.00	14.17	13.96	14.17	821,790	+0.16(+1.11%)
Jun 05, 2013	14.10	14.15	13.99	14.02	1,074,136	-0.14(-0.98%)
Jun 04, 2013	14.23	14.34	14.07	14.16	1,032,662	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.