Indicators

American Express (NY: AXP )

232.57 +0.07 (+0.03%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.16	27.03	25.45	25.79	14,032,094	-0.54(-2.05%)
Jun 27, 2002	25.88	26.55	25.40	26.32	8,165,292	+1.00(+3.95%)
Jun 26, 2002	25.56	25.63	24.70	25.32	8,539,407	-0.46(-1.79%)
Jun 25, 2002	26.34	26.84	25.77	25.79	7,127,182	-0.55(-2.10%)
Jun 24, 2002	26.37	26.79	25.45	26.34	7,374,526	-0.14(-0.54%)
Jun 21, 2002	26.11	26.68	26.09	26.48	14,031,671	-0.08(-0.29%)
Jun 20, 2002	26.73	27.05	26.45	26.56	6,039,772	-0.40(-1.50%)
Jun 19, 2002	27.27	27.80	26.87	26.96	5,760,314	-0.51(-1.86%)
Jun 18, 2002	26.73	27.96	26.70	27.47	6,503,893	+0.35(+1.31%)
Jun 17, 2002	25.91	27.33	25.84	27.12	8,750,409	+1.59(+6.23%)
Jun 14, 2002	24.81	25.76	24.51	25.53	9,380,177	+0.03(+0.11%)
Jun 13, 2002	26.30	26.37	25.42	25.50	10,568,299	-0.87(-3.28%)
Jun 12, 2002	27.25	27.30	25.96	26.37	11,308,498	-1.13(-4.11%)
Jun 11, 2002	28.29	28.43	27.30	27.50	6,247,253	-0.64(-2.27%)
Jun 10, 2002	27.80	28.36	27.52	28.14	5,817,501	+0.33(+1.20%)
Jun 07, 2002	27.79	28.24	27.10	27.80	11,638,384	-0.85(-2.97%)
Jun 06, 2002	29.19	29.19	28.49	28.65	4,467,817	-0.46(-1.59%)
Jun 05, 2002	28.74	29.24	28.58	29.11	5,780,456	+0.65(+2.29%)
Jun 04, 2002	29.11	29.11	28.15	28.46	9,652,593	-0.71(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.