Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.060 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.503 8.573 8.503 8.573 570,260 +0.07(+0.82%)
Jun 27, 2024 8.523 8.523 8.497 8.503 274,100 -0.02(-0.23%)
Jun 26, 2024 8.484 8.523 8.464 8.523 355,981 +0.04(+0.47%)
Jun 25, 2024 8.484 8.513 8.454 8.484 344,121 -0.01(-0.12%)
Jun 24, 2024 8.474 8.508 8.474 8.494 330,466 +0.01(+0.12%)
Jun 21, 2024 8.484 8.499 8.454 8.484 432,151 -0.01(-0.12%)
Jun 20, 2024 8.503 8.513 8.464 8.494 447,527 -0.01(-0.12%)
Jun 18, 2024 8.494 8.523 8.494 8.503 423,465 +0.01(+0.12%)
Jun 17, 2024 8.454 8.503 8.454 8.494 417,588 +0.00(+0.00%)
Jun 14, 2024 8.454 8.494 8.449 8.494 503,009 +0.05(+0.58%)
Jun 13, 2024 8.425 8.465 8.425 8.445 634,978 +0.04(+0.47%)
Jun 12, 2024 8.415 8.435 8.385 8.405 842,512 +0.02(+0.24%)
Jun 11, 2024 8.405 8.425 8.366 8.385 350,544 +0.00(+0.00%)
Jun 10, 2024 8.405 8.430 8.381 8.385 409,752 -0.03(-0.35%)
Jun 07, 2024 8.366 8.415 8.356 8.415 541,244 +0.00(+0.00%)
Jun 06, 2024 8.435 8.455 8.395 8.415 561,395 -0.02(-0.23%)
Jun 05, 2024 8.484 8.494 8.415 8.435 535,395 +0.00(+0.00%)
Jun 04, 2024 8.455 8.484 8.415 8.435 451,765 +0.00(+0.00%)
Jun 03, 2024 8.425 8.465 8.405 8.435 382,173 +0.05(+0.59%)
May 31, 2024 8.356 8.405 8.346 8.385 470,214 +0.08(+0.95%)
May 30, 2024 8.316 8.326 8.286 8.306 527,419 +0.00(+0.00%)
May 29, 2024 8.326 8.326 8.267 8.306 510,594 -0.02(-0.24%)
May 28, 2024 8.425 8.425 8.316 8.326 523,809 -0.06(-0.71%)
May 24, 2024 8.395 8.415 8.376 8.385 344,312 -0.02(-0.24%)
May 23, 2024 8.445 8.445 8.385 8.405 446,795 -0.04(-0.47%)
May 22, 2024 8.475 8.484 8.435 8.445 357,942 -0.04(-0.47%)
May 21, 2024 8.494 8.513 8.475 8.484 268,275 -0.01(-0.12%)
May 20, 2024 8.544 8.544 8.484 8.494 388,772 -0.06(-0.69%)
May 17, 2024 8.583 8.583 8.493 8.554 395,205 -0.01(-0.17%)
May 16, 2024 8.613 8.613 8.544 8.569 214,454 -0.03(-0.40%)
May 15, 2024 8.593 8.613 8.574 8.603 256,743 +0.05(+0.58%)
May 14, 2024 8.544 8.569 8.534 8.554 199,811 -0.00(-0.01%)
May 13, 2024 8.584 8.584 8.535 8.555 294,891 +0.01(+0.12%)
May 10, 2024 8.584 8.584 8.535 8.545 242,557 -0.03(-0.35%)
May 09, 2024 8.614 8.614 8.545 8.575 321,706 -0.02(-0.23%)
May 08, 2024 8.604 8.614 8.565 8.594 345,208 +0.00(+0.00%)
May 07, 2024 8.535 8.594 8.535 8.594 391,166 +0.08(+0.93%)
May 06, 2024 8.456 8.525 8.446 8.515 307,922 +0.07(+0.82%)
May 03, 2024 8.436 8.466 8.429 8.446 365,063 +0.06(+0.71%)
May 02, 2024 8.367 8.417 8.367 8.387 486,662 -0.01(-0.12%)
May 01, 2024 8.377 8.417 8.372 8.397 525,664 +0.04(+0.47%)
Apr 30, 2024 8.338 8.407 8.328 8.357 686,947 -0.02(-0.24%)
Apr 29, 2024 8.338 8.397 8.338 8.377 496,673 +0.04(+0.47%)
Apr 26, 2024 8.338 8.367 8.328 8.338 257,776 +0.00(+0.00%)
Apr 25, 2024 8.357 8.377 8.328 8.338 389,929 -0.05(-0.59%)
Apr 24, 2024 8.417 8.426 8.387 8.387 207,715 -0.03(-0.35%)
Apr 23, 2024 8.397 8.426 8.378 8.417 495,110 +0.04(+0.47%)
Apr 22, 2024 8.387 8.397 8.367 8.377 282,480 -0.02(-0.23%)
Apr 19, 2024 8.357 8.446 8.357 8.397 462,445 +0.04(+0.47%)
Apr 18, 2024 8.357 8.387 8.348 8.357 271,342 -0.02(-0.24%)
Apr 17, 2024 8.387 8.387 8.357 8.377 286,713 +0.02(+0.24%)
Apr 16, 2024 8.298 8.397 8.298 8.357 598,987 +0.06(+0.71%)
Apr 15, 2024 8.308 8.348 8.288 8.298 604,138 -0.06(-0.71%)
Apr 12, 2024 8.387 8.407 8.348 8.357 364,150 -0.03(-0.36%)
Apr 11, 2024 8.378 8.388 8.349 8.388 240,359 +0.03(+0.35%)
Apr 10, 2024 8.408 8.418 8.352 8.359 481,402 -0.08(-0.93%)
Apr 09, 2024 8.477 8.477 8.427 8.437 326,177 -0.01(-0.12%)
Apr 08, 2024 8.467 8.486 8.427 8.447 434,115 +0.01(+0.12%)
Apr 05, 2024 8.467 8.477 8.427 8.437 318,809 -0.06(-0.69%)
Apr 04, 2024 8.467 8.506 8.457 8.496 478,567 +0.04(+0.47%)
Apr 03, 2024 8.457 8.491 8.447 8.457 617,778 -0.04(-0.46%)
Apr 02, 2024 8.486 8.516 8.457 8.496 399,326 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.